Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0206 USD |
5,898,824.4100 FIDA |
0.0212 USD |
0.0197 USD |
0.0217 USD |
0.0206 USD |
| 2026-02-06 |
0.0199 USD |
11,067,903.2900 FIDA |
0.0177 USD |
0.0162 USD |
0.0200 USD |
0.0199 USD |
| 2026-02-05 |
0.0191 USD |
12,879,379.8900 FIDA |
0.0213 USD |
0.0188 USD |
0.0214 USD |
0.0191 USD |
| 2026-02-04 |
0.0211 USD |
1,625,424.5800 FIDA |
0.0212 USD |
0.0205 USD |
0.0217 USD |
0.0211 USD |
| 2026-02-03 |
0.0206 USD |
2,091,008.5900 FIDA |
0.0219 USD |
0.0206 USD |
0.0222 USD |
0.0206 USD |
| 2026-02-02 |
0.0220 USD |
1,099,744.6200 FIDA |
0.0213 USD |
0.0205 USD |
0.0222 USD |
0.0220 USD |
| 2026-02-01 |
0.0219 USD |
795,136.8300 FIDA |
0.0226 USD |
0.0216 USD |
0.0226 USD |
0.0219 USD |
| 2026-01-31 |
0.0220 USD |
4,918,693.1000 FIDA |
0.0266 USD |
0.0218 USD |
0.0276 USD |
0.0220 USD |
| 2026-01-30 |
0.0271 USD |
13,461,453.2300 FIDA |
0.0241 USD |
0.0235 USD |
0.0289 USD |
0.0271 USD |
| 2026-01-29 |
0.0239 USD |
1,186,417.4500 FIDA |
0.0252 USD |
0.0232 USD |
0.0252 USD |
0.0239 USD |
| 2026-01-28 |
0.0254 USD |
456,154.0600 FIDA |
0.0254 USD |
0.0251 USD |
0.0258 USD |
0.0254 USD |
| 2026-01-27 |
0.0254 USD |
433,773.3300 FIDA |
0.0257 USD |
0.0247 USD |
0.0257 USD |
0.0254 USD |
| 2026-01-26 |
0.0257 USD |
581,071.4100 FIDA |
0.0252 USD |
0.0250 USD |
0.0260 USD |
0.0257 USD |
| 2026-01-25 |
0.0250 USD |
772,992.8900 FIDA |
0.0273 USD |
0.0243 USD |
0.0276 USD |
0.0250 USD |
| 2026-01-24 |
0.0268 USD |
247,661.4100 FIDA |
0.0266 USD |
0.0264 USD |
0.0272 USD |
0.0268 USD |
| 2026-01-23 |
0.0272 USD |
596,262.4100 FIDA |
0.0269 USD |
0.0266 USD |
0.0279 USD |
0.0272 USD |
| 2026-01-22 |
0.0269 USD |
3,627,224.0600 FIDA |
0.0285 USD |
0.0264 USD |
0.0287 USD |
0.0269 USD |
| 2026-01-21 |
0.0285 USD |
5,862,512.5000 FIDA |
0.0300 USD |
0.0262 USD |
0.0308 USD |
0.0285 USD |
| 2026-01-20 |
0.0302 USD |
533,723.2500 FIDA |
0.0321 USD |
0.0299 USD |
0.0322 USD |
0.0302 USD |
| 2026-01-19 |
0.0319 USD |
357,651.2200 FIDA |
0.0343 USD |
0.0312 USD |
0.0343 USD |
0.0319 USD |
| 2026-01-18 |
0.0359 USD |
816,139.4800 FIDA |
0.0360 USD |
0.0354 USD |
0.0384 USD |
0.0359 USD |
| 2026-01-17 |
0.0361 USD |
280,509.6700 FIDA |
0.0356 USD |
0.0353 USD |
0.0366 USD |
0.0361 USD |
| 2026-01-16 |
0.0349 USD |
237,396.2700 FIDA |
0.0344 USD |
0.0342 USD |
0.0354 USD |
0.0349 USD |
| 2026-01-15 |
0.0344 USD |
661,861.1100 FIDA |
0.0363 USD |
0.0338 USD |
0.0366 USD |
0.0344 USD |
| 2026-01-14 |
0.0368 USD |
718,901.6200 FIDA |
0.0365 USD |
0.0360 USD |
0.0375 USD |
0.0368 USD |
| 2026-01-13 |
0.0358 USD |
300,108.3700 FIDA |
0.0349 USD |
0.0348 USD |
0.0361 USD |
0.0358 USD |
| 2026-01-12 |
0.0347 USD |
450,654.5200 FIDA |
0.0355 USD |
0.0346 USD |
0.0360 USD |
0.0347 USD |
| 2026-01-11 |
0.0358 USD |
522,849.5200 FIDA |
0.0360 USD |
0.0358 USD |
0.0382 USD |
0.0358 USD |
| 2026-01-10 |
0.0357 USD |
274,932.7000 FIDA |
0.0360 USD |
0.0357 USD |
0.0366 USD |
0.0357 USD |
| 2026-01-09 |
0.0363 USD |
887,242.2500 FIDA |
0.0361 USD |
0.0359 USD |
0.0371 USD |
0.0363 USD |
| 2026-01-08 |
0.0358 USD |
588,476.4300 FIDA |
0.0369 USD |
0.0351 USD |
0.0371 USD |
0.0358 USD |
| 2026-01-07 |
0.0368 USD |
612,234.3300 FIDA |
0.0381 USD |
0.0361 USD |
0.0381 USD |
0.0368 USD |
| 2026-01-06 |
0.0376 USD |
1,046,071.9400 FIDA |
0.0382 USD |
0.0364 USD |
0.0390 USD |
0.0376 USD |
| 2026-01-05 |
0.0383 USD |
930,469.1300 FIDA |
0.0380 USD |
0.0366 USD |
0.0386 USD |
0.0383 USD |
| 2026-01-04 |
0.0377 USD |
574,158.3600 FIDA |
0.0376 USD |
0.0375 USD |
0.0386 USD |
0.0377 USD |
| 2026-01-03 |
0.0375 USD |
492,054.4900 FIDA |
0.0375 USD |
0.0369 USD |
0.0383 USD |
0.0375 USD |
| 2026-01-02 |
0.0374 USD |
759,667.0400 FIDA |
0.0370 USD |
0.0361 USD |
0.0376 USD |
0.0374 USD |
| 2026-01-01 |
0.0374 USD |
1,506,445.9800 FIDA |
0.0353 USD |
0.0350 USD |
0.0380 USD |
0.0374 USD |
| 2025-12-31 |
0.0363 USD |
1,638,687.8800 FIDA |
0.0378 USD |
0.0354 USD |
0.0379 USD |
0.0363 USD |
| 2025-12-30 |
0.0385 USD |
2,292,884.7700 FIDA |
0.0420 USD |
0.0372 USD |
0.0420 USD |
0.0385 USD |
| 2025-12-29 |
0.0422 USD |
615,034.4600 FIDA |
0.0426 USD |
0.0421 USD |
0.0437 USD |
0.0422 USD |
| 2025-12-28 |
0.0419 USD |
2,114,464.5300 FIDA |
0.0421 USD |
0.0415 USD |
0.0477 USD |
0.0419 USD |
| 2025-12-27 |
0.0419 USD |
201,188.0100 FIDA |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0419 USD |
| 2025-12-26 |
0.0414 USD |
227,907.1200 FIDA |
0.0403 USD |
0.0401 USD |
0.0420 USD |
0.0414 USD |
| 2025-12-25 |
0.0414 USD |
353,762.3900 FIDA |
0.0407 USD |
0.0407 USD |
0.0420 USD |
0.0414 USD |
| 2025-12-24 |
0.0402 USD |
253,816.1400 FIDA |
0.0402 USD |
0.0392 USD |
0.0404 USD |
0.0402 USD |
| 2025-12-23 |
0.0402 USD |
1,189,563.6800 FIDA |
0.0401 USD |
0.0390 USD |
0.0430 USD |
0.0402 USD |
| 2025-12-22 |
0.0395 USD |
134,452.0100 FIDA |
0.0396 USD |
0.0395 USD |
0.0403 USD |
0.0395 USD |
| 2025-12-21 |
0.0390 USD |
287,759.9800 FIDA |
0.0406 USD |
0.0387 USD |
0.0410 USD |
0.0390 USD |
| 2025-12-20 |
0.0402 USD |
1,571,479.1700 FIDA |
0.0397 USD |
0.0394 USD |
0.0441 USD |
0.0402 USD |