Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0395 USD |
171,396.2500 FIDA |
0.0402 USD |
0.0394 USD |
0.0404 USD |
0.0395 USD |
| 2025-12-23 |
0.0402 USD |
1,189,563.6800 FIDA |
0.0401 USD |
0.0390 USD |
0.0430 USD |
0.0402 USD |
| 2025-12-22 |
0.0395 USD |
134,452.0100 FIDA |
0.0396 USD |
0.0395 USD |
0.0403 USD |
0.0395 USD |
| 2025-12-21 |
0.0390 USD |
287,759.9800 FIDA |
0.0406 USD |
0.0387 USD |
0.0410 USD |
0.0390 USD |
| 2025-12-20 |
0.0402 USD |
1,571,479.1700 FIDA |
0.0397 USD |
0.0394 USD |
0.0441 USD |
0.0402 USD |
| 2025-12-19 |
0.0386 USD |
413,590.4300 FIDA |
0.0377 USD |
0.0371 USD |
0.0392 USD |
0.0386 USD |
| 2025-12-18 |
0.0375 USD |
448,613.9300 FIDA |
0.0391 USD |
0.0368 USD |
0.0403 USD |
0.0375 USD |
| 2025-12-17 |
0.0391 USD |
835,302.5300 FIDA |
0.0412 USD |
0.0389 USD |
0.0416 USD |
0.0391 USD |
| 2025-12-16 |
0.0415 USD |
1,453,815.5400 FIDA |
0.0402 USD |
0.0402 USD |
0.0441 USD |
0.0415 USD |
| 2025-12-15 |
0.0401 USD |
550,079.3500 FIDA |
0.0421 USD |
0.0395 USD |
0.0428 USD |
0.0401 USD |
| 2025-12-14 |
0.0424 USD |
131,552.9400 FIDA |
0.0441 USD |
0.0422 USD |
0.0442 USD |
0.0424 USD |
| 2025-12-13 |
0.0441 USD |
35,019.7200 FIDA |
0.0438 USD |
0.0436 USD |
0.0443 USD |
0.0441 USD |
| 2025-12-12 |
0.0432 USD |
233,557.1000 FIDA |
0.0442 USD |
0.0427 USD |
0.0449 USD |
0.0432 USD |
| 2025-12-11 |
0.0445 USD |
266,282.0400 FIDA |
0.0450 USD |
0.0433 USD |
0.0450 USD |
0.0445 USD |
| 2025-12-10 |
0.0467 USD |
440,505.1300 FIDA |
0.0457 USD |
0.0440 USD |
0.0467 USD |
0.0467 USD |
| 2025-12-09 |
0.0466 USD |
163,162.0300 FIDA |
0.0445 USD |
0.0439 USD |
0.0472 USD |
0.0466 USD |
| 2025-12-08 |
0.0447 USD |
175,031.4600 FIDA |
0.0444 USD |
0.0444 USD |
0.0458 USD |
0.0447 USD |
| 2025-12-07 |
0.0458 USD |
282,796.3000 FIDA |
0.0459 USD |
0.0434 USD |
0.0464 USD |
0.0458 USD |
| 2025-12-06 |
0.0454 USD |
1,619,830.1800 FIDA |
0.0443 USD |
0.0442 USD |
0.0513 USD |
0.0454 USD |
| 2025-12-05 |
0.0437 USD |
253,186.2300 FIDA |
0.0455 USD |
0.0434 USD |
0.0461 USD |
0.0437 USD |
| 2025-12-04 |
0.0460 USD |
434,063.7900 FIDA |
0.0475 USD |
0.0453 USD |
0.0479 USD |
0.0460 USD |
| 2025-12-03 |
0.0475 USD |
301,868.9000 FIDA |
0.0465 USD |
0.0456 USD |
0.0477 USD |
0.0475 USD |
| 2025-12-02 |
0.0460 USD |
470,331.7900 FIDA |
0.0437 USD |
0.0432 USD |
0.0473 USD |
0.0460 USD |
| 2025-12-01 |
0.0437 USD |
1,135,228.0700 FIDA |
0.0477 USD |
0.0427 USD |
0.0477 USD |
0.0437 USD |
| 2025-11-30 |
0.0486 USD |
1,078,677.4000 FIDA |
0.0484 USD |
0.0480 USD |
0.0517 USD |
0.0486 USD |
| 2025-11-29 |
0.0486 USD |
1,300,147.4900 FIDA |
0.0475 USD |
0.0470 USD |
0.0519 USD |
0.0486 USD |
| 2025-11-28 |
0.0474 USD |
1,275,357.1300 FIDA |
0.0487 USD |
0.0470 USD |
0.0496 USD |
0.0474 USD |
| 2025-11-27 |
0.0493 USD |
9,689,836.1100 FIDA |
0.0472 USD |
0.0472 USD |
0.0590 USD |
0.0493 USD |
| 2025-11-26 |
0.0474 USD |
418,310.3500 FIDA |
0.0464 USD |
0.0453 USD |
0.0480 USD |
0.0474 USD |
| 2025-11-25 |
0.0465 USD |
440,683.9000 FIDA |
0.0464 USD |
0.0446 USD |
0.0466 USD |
0.0465 USD |
| 2025-11-24 |
0.0465 USD |
596,651.4500 FIDA |
0.0443 USD |
0.0438 USD |
0.0470 USD |
0.0465 USD |
| 2025-11-23 |
0.0451 USD |
462,816.7900 FIDA |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0451 USD |
| 2025-11-22 |
0.0450 USD |
346,347.4600 FIDA |
0.0451 USD |
0.0430 USD |
0.0454 USD |
0.0450 USD |
| 2025-11-21 |
0.0449 USD |
1,167,623.9500 FIDA |
0.0474 USD |
0.0424 USD |
0.0490 USD |
0.0449 USD |
| 2025-11-20 |
0.0473 USD |
1,801,222.3400 FIDA |
0.0470 USD |
0.0466 USD |
0.0554 USD |
0.0473 USD |
| 2025-11-19 |
0.0447 USD |
580,428.2100 FIDA |
0.0475 USD |
0.0444 USD |
0.0494 USD |
0.0447 USD |
| 2025-11-18 |
0.0486 USD |
432,501.4400 FIDA |
0.0469 USD |
0.0459 USD |
0.0492 USD |
0.0486 USD |
| 2025-11-17 |
0.0465 USD |
792,725.2500 FIDA |
0.0494 USD |
0.0465 USD |
0.0503 USD |
0.0465 USD |
| 2025-11-16 |
0.0489 USD |
848,397.2200 FIDA |
0.0505 USD |
0.0472 USD |
0.0515 USD |
0.0489 USD |
| 2025-11-15 |
0.0507 USD |
359,138.3200 FIDA |
0.0501 USD |
0.0501 USD |
0.0535 USD |
0.0507 USD |
| 2025-11-14 |
0.0492 USD |
846,929.6700 FIDA |
0.0519 USD |
0.0485 USD |
0.0521 USD |
0.0492 USD |
| 2025-11-13 |
0.0515 USD |
928,281.0900 FIDA |
0.0539 USD |
0.0508 USD |
0.0568 USD |
0.0515 USD |
| 2025-11-12 |
0.0531 USD |
416,849.1200 FIDA |
0.0546 USD |
0.0525 USD |
0.0571 USD |
0.0531 USD |
| 2025-11-11 |
0.0551 USD |
116,583.5800 FIDA |
0.0586 USD |
0.0546 USD |
0.0594 USD |
0.0551 USD |
| 2025-11-10 |
0.0594 USD |
564,913.0300 FIDA |
0.0597 USD |
0.0575 USD |
0.0610 USD |
0.0594 USD |
| 2025-11-09 |
0.0594 USD |
415,832.5900 FIDA |
0.0586 USD |
0.0562 USD |
0.0602 USD |
0.0594 USD |
| 2025-11-08 |
0.0588 USD |
1,595,010.9200 FIDA |
0.0600 USD |
0.0572 USD |
0.0613 USD |
0.0588 USD |
| 2025-11-07 |
0.0610 USD |
2,754,647.3200 FIDA |
0.0560 USD |
0.0545 USD |
0.0619 USD |
0.0610 USD |
| 2025-11-06 |
0.0550 USD |
6,651,830.9600 FIDA |
0.0514 USD |
0.0505 USD |
0.0674 USD |
0.0550 USD |
| 2025-11-05 |
0.0512 USD |
230,269.6000 FIDA |
0.0488 USD |
0.0460 USD |
0.0512 USD |
0.0512 USD |