Crypto exchange Coinbase Pro

Market Bonfida (FIDA) / USD

Identifier on Coinbase Pro: FIDA-USD
123...1819
Date Price Volume Open Low High Close
2024-07-25 0.2471 USD 220,807.2700 FIDA 0.2648 USD 0.2419 USD 0.2652 USD 0.2471 USD
2024-07-24 0.2660 USD 194,572.6100 FIDA 0.2742 USD 0.2631 USD 0.2852 USD 0.2660 USD
2024-07-23 0.2718 USD 199,186.9200 FIDA 0.2813 USD 0.2685 USD 0.2880 USD 0.2718 USD
2024-07-22 0.2803 USD 328,950.9200 FIDA 0.2972 USD 0.2791 USD 0.3003 USD 0.2803 USD
2024-07-21 0.2969 USD 315,021.8200 FIDA 0.2913 USD 0.2785 USD 0.2992 USD 0.2969 USD
2024-07-20 0.2912 USD 807,403.9500 FIDA 0.2880 USD 0.2856 USD 0.3089 USD 0.2912 USD
2024-07-19 0.2857 USD 397,668.6200 FIDA 0.2738 USD 0.2660 USD 0.2898 USD 0.2857 USD
2024-07-18 0.2740 USD 872,425.6800 FIDA 0.2752 USD 0.2658 USD 0.3118 USD 0.2740 USD
2024-07-17 0.2741 USD 235,322.0100 FIDA 0.2714 USD 0.2668 USD 0.2771 USD 0.2741 USD
2024-07-16 0.2719 USD 284,541.3400 FIDA 0.2704 USD 0.2583 USD 0.2745 USD 0.2719 USD
2024-07-15 0.2689 USD 774,623.4400 FIDA 0.2524 USD 0.2505 USD 0.2868 USD 0.2689 USD
2024-07-14 0.2507 USD 62,044.0200 FIDA 0.2456 USD 0.2435 USD 0.2508 USD 0.2507 USD
2024-07-13 0.2427 USD 132,561.8800 FIDA 0.2440 USD 0.2397 USD 0.2454 USD 0.2427 USD
2024-07-12 0.2420 USD 451,955.1900 FIDA 0.2447 USD 0.2390 USD 0.2565 USD 0.2420 USD
2024-07-11 0.2433 USD 404,392.6800 FIDA 0.2415 USD 0.2404 USD 0.2539 USD 0.2433 USD
2024-07-10 0.2410 USD 250,172.1600 FIDA 0.2377 USD 0.2361 USD 0.2465 USD 0.2410 USD
2024-07-09 0.2404 USD 345,232.1800 FIDA 0.2375 USD 0.2331 USD 0.2441 USD 0.2404 USD
2024-07-08 0.2364 USD 319,590.2800 FIDA 0.2221 USD 0.2152 USD 0.2382 USD 0.2364 USD
2024-07-07 0.2247 USD 278,127.6400 FIDA 0.2383 USD 0.2242 USD 0.2391 USD 0.2247 USD
2024-07-06 0.2404 USD 233,683.7600 FIDA 0.2197 USD 0.2189 USD 0.2421 USD 0.2404 USD
2024-07-05 0.2204 USD 752,622.5100 FIDA 0.2309 USD 0.1976 USD 0.2309 USD 0.2204 USD
2024-07-04 0.2422 USD 687,076.9700 FIDA 0.2556 USD 0.2333 USD 0.2758 USD 0.2422 USD
2024-07-03 0.2547 USD 1,750,921.1300 FIDA 0.2990 USD 0.2333 USD 0.3013 USD 0.2547 USD
2024-07-02 0.2987 USD 214,542.8400 FIDA 0.2972 USD 0.2911 USD 0.3023 USD 0.2987 USD
2024-07-01 0.2935 USD 232,074.3600 FIDA 0.2981 USD 0.2899 USD 0.3043 USD 0.2935 USD
2024-06-30 0.2952 USD 276,284.0900 FIDA 0.2845 USD 0.2814 USD 0.3029 USD 0.2952 USD
2024-06-29 0.2854 USD 203,152.5100 FIDA 0.2901 USD 0.2841 USD 0.3025 USD 0.2854 USD
2024-06-28 0.2909 USD 937,543.0100 FIDA 0.3034 USD 0.2909 USD 0.3333 USD 0.2909 USD
2024-06-27 0.3038 USD 588,489.5400 FIDA 0.2862 USD 0.2817 USD 0.3130 USD 0.3038 USD
2024-06-26 0.2865 USD 202,133.6500 FIDA 0.2986 USD 0.2829 USD 0.3045 USD 0.2865 USD
2024-06-25 0.2978 USD 297,712.9800 FIDA 0.2975 USD 0.2926 USD 0.3050 USD 0.2978 USD
2024-06-24 0.2973 USD 628,475.4500 FIDA 0.2953 USD 0.2744 USD 0.3021 USD 0.2973 USD
2024-06-23 0.2954 USD 1,956,227.2400 FIDA 0.3027 USD 0.2954 USD 0.3471 USD 0.2954 USD
2024-06-22 0.3047 USD 1,083,348.9100 FIDA 0.2894 USD 0.2793 USD 0.3184 USD 0.3047 USD
2024-06-21 0.2903 USD 734,914.1900 FIDA 0.2977 USD 0.2780 USD 0.3004 USD 0.2903 USD
2024-06-20 0.2993 USD 700,400.9400 FIDA 0.3134 USD 0.2979 USD 0.3260 USD 0.2993 USD
2024-06-19 0.3123 USD 429,086.8800 FIDA 0.3267 USD 0.3119 USD 0.3365 USD 0.3123 USD
2024-06-18 0.3236 USD 1,621,569.9700 FIDA 0.3401 USD 0.3000 USD 0.3554 USD 0.3236 USD
2024-06-17 0.3371 USD 3,566,922.8900 FIDA 0.3582 USD 0.3323 USD 0.4060 USD 0.3371 USD
2024-06-16 0.3604 USD 1,238,700.1400 FIDA 0.3346 USD 0.3289 USD 0.3656 USD 0.3604 USD
2024-06-15 0.3354 USD 386,582.5900 FIDA 0.3241 USD 0.3231 USD 0.3498 USD 0.3354 USD
2024-06-14 0.3274 USD 909,572.1600 FIDA 0.3384 USD 0.3180 USD 0.3690 USD 0.3274 USD
2024-06-13 0.3394 USD 1,336,594.9500 FIDA 0.3646 USD 0.3316 USD 0.3812 USD 0.3394 USD
2024-06-12 0.3656 USD 2,730,146.2200 FIDA 0.3244 USD 0.3154 USD 0.3914 USD 0.3656 USD
2024-06-11 0.3236 USD 1,131,890.7200 FIDA 0.3478 USD 0.3143 USD 0.3593 USD 0.3236 USD
2024-06-10 0.3481 USD 2,136,331.8200 FIDA 0.3696 USD 0.3440 USD 0.3980 USD 0.3481 USD
2024-06-09 0.3671 USD 4,084,842.4700 FIDA 0.3332 USD 0.3309 USD 0.4180 USD 0.3671 USD
2024-06-08 0.3318 USD 1,595,594.2800 FIDA 0.3563 USD 0.3300 USD 0.3739 USD 0.3318 USD
2024-06-07 0.3549 USD 4,546,429.8600 FIDA 0.3992 USD 0.3461 USD 0.4369 USD 0.3549 USD
2024-06-06 0.4029 USD 16,048,900.6900 FIDA 0.3674 USD 0.3606 USD 0.4830 USD 0.4029 USD
123...1819