Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0162 USD |
1,156,585.0200 FIDA |
0.0162 USD |
0.0160 USD |
0.0166 USD |
0.0162 USD |
| 2026-03-04 |
0.0162 USD |
2,245,525.3300 FIDA |
0.0151 USD |
0.0150 USD |
0.0165 USD |
0.0162 USD |
| 2026-03-03 |
0.0153 USD |
1,130,636.5900 FIDA |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0153 USD |
| 2026-03-02 |
0.0153 USD |
1,451,360.7200 FIDA |
0.0147 USD |
0.0144 USD |
0.0157 USD |
0.0153 USD |
| 2026-03-01 |
0.0147 USD |
1,665,406.8400 FIDA |
0.0159 USD |
0.0147 USD |
0.0164 USD |
0.0147 USD |
| 2026-02-28 |
0.0153 USD |
2,505,384.8900 FIDA |
0.0155 USD |
0.0143 USD |
0.0157 USD |
0.0153 USD |
| 2026-02-27 |
0.0154 USD |
6,568,921.9800 FIDA |
0.0157 USD |
0.0152 USD |
0.0187 USD |
0.0154 USD |
| 2026-02-26 |
0.0158 USD |
988,659.7900 FIDA |
0.0161 USD |
0.0152 USD |
0.0163 USD |
0.0158 USD |
| 2026-02-25 |
0.0165 USD |
1,398,441.6500 FIDA |
0.0154 USD |
0.0154 USD |
0.0168 USD |
0.0165 USD |
| 2026-02-24 |
0.0156 USD |
894,199.4300 FIDA |
0.0158 USD |
0.0154 USD |
0.0160 USD |
0.0156 USD |
| 2026-02-23 |
0.0163 USD |
5,022,791.9600 FIDA |
0.0162 USD |
0.0151 USD |
0.0174 USD |
0.0163 USD |
| 2026-02-22 |
0.0161 USD |
5,096,158.7300 FIDA |
0.0180 USD |
0.0158 USD |
0.0180 USD |
0.0161 USD |
| 2026-02-21 |
0.0178 USD |
5,566,618.1100 FIDA |
0.0189 USD |
0.0175 USD |
0.0192 USD |
0.0178 USD |
| 2026-02-20 |
0.0183 USD |
3,218,027.8500 FIDA |
0.0171 USD |
0.0170 USD |
0.0188 USD |
0.0183 USD |
| 2026-02-19 |
0.0171 USD |
2,089,463.2200 FIDA |
0.0187 USD |
0.0171 USD |
0.0187 USD |
0.0171 USD |
| 2026-02-18 |
0.0188 USD |
1,233,877.3800 FIDA |
0.0203 USD |
0.0188 USD |
0.0203 USD |
0.0188 USD |
| 2026-02-17 |
0.0205 USD |
529,116.8900 FIDA |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0205 USD |
| 2026-02-16 |
0.0206 USD |
431,971.9500 FIDA |
0.0206 USD |
0.0204 USD |
0.0209 USD |
0.0206 USD |
| 2026-02-15 |
0.0201 USD |
1,254,186.1900 FIDA |
0.0214 USD |
0.0201 USD |
0.0216 USD |
0.0201 USD |
| 2026-02-14 |
0.0219 USD |
556,231.8000 FIDA |
0.0212 USD |
0.0210 USD |
0.0220 USD |
0.0219 USD |
| 2026-02-13 |
0.0210 USD |
356,141.8800 FIDA |
0.0206 USD |
0.0203 USD |
0.0212 USD |
0.0210 USD |
| 2026-02-12 |
0.0206 USD |
917,176.3300 FIDA |
0.0206 USD |
0.0201 USD |
0.0211 USD |
0.0206 USD |
| 2026-02-11 |
0.0204 USD |
567,311.8200 FIDA |
0.0201 USD |
0.0195 USD |
0.0206 USD |
0.0204 USD |
| 2026-02-10 |
0.0200 USD |
1,568,323.1900 FIDA |
0.0207 USD |
0.0199 USD |
0.0207 USD |
0.0200 USD |
| 2026-02-09 |
0.0209 USD |
2,017,813.9400 FIDA |
0.0198 USD |
0.0192 USD |
0.0211 USD |
0.0209 USD |
| 2026-02-08 |
0.0201 USD |
1,084,040.0400 FIDA |
0.0206 USD |
0.0199 USD |
0.0206 USD |
0.0201 USD |
| 2026-02-07 |
0.0206 USD |
5,898,824.4100 FIDA |
0.0212 USD |
0.0197 USD |
0.0217 USD |
0.0206 USD |
| 2026-02-06 |
0.0199 USD |
11,067,903.2900 FIDA |
0.0177 USD |
0.0162 USD |
0.0200 USD |
0.0199 USD |
| 2026-02-05 |
0.0191 USD |
12,879,379.8900 FIDA |
0.0213 USD |
0.0188 USD |
0.0214 USD |
0.0191 USD |
| 2026-02-04 |
0.0211 USD |
1,625,424.5800 FIDA |
0.0212 USD |
0.0205 USD |
0.0217 USD |
0.0211 USD |
| 2026-02-03 |
0.0206 USD |
2,091,008.5900 FIDA |
0.0219 USD |
0.0206 USD |
0.0222 USD |
0.0206 USD |
| 2026-02-02 |
0.0220 USD |
1,099,744.6200 FIDA |
0.0213 USD |
0.0205 USD |
0.0222 USD |
0.0220 USD |
| 2026-02-01 |
0.0219 USD |
795,136.8300 FIDA |
0.0226 USD |
0.0216 USD |
0.0226 USD |
0.0219 USD |
| 2026-01-31 |
0.0220 USD |
4,918,693.1000 FIDA |
0.0266 USD |
0.0218 USD |
0.0276 USD |
0.0220 USD |
| 2026-01-30 |
0.0271 USD |
13,461,453.2300 FIDA |
0.0241 USD |
0.0235 USD |
0.0289 USD |
0.0271 USD |
| 2026-01-29 |
0.0239 USD |
1,186,417.4500 FIDA |
0.0252 USD |
0.0232 USD |
0.0252 USD |
0.0239 USD |
| 2026-01-28 |
0.0254 USD |
456,154.0600 FIDA |
0.0254 USD |
0.0251 USD |
0.0258 USD |
0.0254 USD |
| 2026-01-27 |
0.0254 USD |
433,773.3300 FIDA |
0.0257 USD |
0.0247 USD |
0.0257 USD |
0.0254 USD |
| 2026-01-26 |
0.0257 USD |
581,071.4100 FIDA |
0.0252 USD |
0.0250 USD |
0.0260 USD |
0.0257 USD |
| 2026-01-25 |
0.0250 USD |
772,992.8900 FIDA |
0.0273 USD |
0.0243 USD |
0.0276 USD |
0.0250 USD |
| 2026-01-24 |
0.0268 USD |
247,661.4100 FIDA |
0.0266 USD |
0.0264 USD |
0.0272 USD |
0.0268 USD |
| 2026-01-23 |
0.0272 USD |
596,262.4100 FIDA |
0.0269 USD |
0.0266 USD |
0.0279 USD |
0.0272 USD |
| 2026-01-22 |
0.0269 USD |
3,627,224.0600 FIDA |
0.0285 USD |
0.0264 USD |
0.0287 USD |
0.0269 USD |
| 2026-01-21 |
0.0285 USD |
5,862,512.5000 FIDA |
0.0300 USD |
0.0262 USD |
0.0308 USD |
0.0285 USD |
| 2026-01-20 |
0.0302 USD |
533,723.2500 FIDA |
0.0321 USD |
0.0299 USD |
0.0322 USD |
0.0302 USD |
| 2026-01-19 |
0.0319 USD |
357,651.2200 FIDA |
0.0343 USD |
0.0312 USD |
0.0343 USD |
0.0319 USD |
| 2026-01-18 |
0.0359 USD |
816,139.4800 FIDA |
0.0360 USD |
0.0354 USD |
0.0384 USD |
0.0359 USD |
| 2026-01-17 |
0.0361 USD |
280,509.6700 FIDA |
0.0356 USD |
0.0353 USD |
0.0366 USD |
0.0361 USD |
| 2026-01-16 |
0.0349 USD |
237,396.2700 FIDA |
0.0344 USD |
0.0342 USD |
0.0354 USD |
0.0349 USD |
| 2026-01-15 |
0.0344 USD |
661,861.1100 FIDA |
0.0363 USD |
0.0338 USD |
0.0366 USD |
0.0344 USD |