Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3630 USD |
1,763,382.9400 FIDA |
0.3763 USD |
0.3501 USD |
0.3937 USD |
0.3630 USD |
| 2023-03-10 |
0.3763 USD |
2,819,271.7700 FIDA |
0.3717 USD |
0.3371 USD |
0.3784 USD |
0.3763 USD |
| 2023-03-09 |
0.3712 USD |
2,591,294.8100 FIDA |
0.3915 USD |
0.3589 USD |
0.4059 USD |
0.3712 USD |
| 2023-03-08 |
0.3896 USD |
1,795,402.4800 FIDA |
0.4233 USD |
0.3853 USD |
0.4256 USD |
0.3896 USD |
| 2023-03-07 |
0.4182 USD |
1,147,286.5100 FIDA |
0.4243 USD |
0.4124 USD |
0.4342 USD |
0.4182 USD |
| 2023-03-06 |
0.4245 USD |
838,954.5100 FIDA |
0.4392 USD |
0.4226 USD |
0.4407 USD |
0.4245 USD |
| 2023-03-05 |
0.4383 USD |
932,741.1100 FIDA |
0.4265 USD |
0.4258 USD |
0.4445 USD |
0.4383 USD |
| 2023-03-04 |
0.4260 USD |
683,236.8600 FIDA |
0.4524 USD |
0.4260 USD |
0.4539 USD |
0.4260 USD |
| 2023-03-03 |
0.4470 USD |
1,592,520.3800 FIDA |
0.4953 USD |
0.4358 USD |
0.4953 USD |
0.4470 USD |
| 2023-03-02 |
0.4972 USD |
1,891,666.2700 FIDA |
0.5087 USD |
0.4807 USD |
0.5187 USD |
0.4972 USD |
| 2023-03-01 |
0.5105 USD |
1,503,442.1700 FIDA |
0.5061 USD |
0.4907 USD |
0.5187 USD |
0.5105 USD |
| 2023-02-28 |
0.5057 USD |
2,282,795.2000 FIDA |
0.4864 USD |
0.4864 USD |
0.5604 USD |
0.5057 USD |
| 2023-02-27 |
0.4869 USD |
1,245,023.8000 FIDA |
0.4890 USD |
0.4748 USD |
0.5090 USD |
0.4869 USD |
| 2023-02-26 |
0.4906 USD |
936,136.6600 FIDA |
0.4840 USD |
0.4775 USD |
0.5154 USD |
0.4906 USD |
| 2023-02-25 |
0.4820 USD |
1,504,677.2800 FIDA |
0.5234 USD |
0.4633 USD |
0.5248 USD |
0.4820 USD |
| 2023-02-24 |
0.5229 USD |
9,069,754.6100 FIDA |
0.5711 USD |
0.5070 USD |
0.6649 USD |
0.5229 USD |
| 2023-02-23 |
0.5690 USD |
12,920,029.9000 FIDA |
0.4664 USD |
0.4627 USD |
0.6267 USD |
0.5690 USD |
| 2023-02-22 |
0.4654 USD |
6,024,975.2600 FIDA |
0.4760 USD |
0.4474 USD |
0.4801 USD |
0.4654 USD |
| 2023-02-21 |
0.4735 USD |
3,326,958.5400 FIDA |
0.5119 USD |
0.4673 USD |
0.5293 USD |
0.4735 USD |
| 2023-02-20 |
0.5108 USD |
5,486,590.4100 FIDA |
0.4768 USD |
0.4639 USD |
0.5400 USD |
0.5108 USD |
| 2023-02-19 |
0.4814 USD |
2,952,974.3700 FIDA |
0.4538 USD |
0.4504 USD |
0.4912 USD |
0.4814 USD |
| 2023-02-18 |
0.4559 USD |
1,418,143.7800 FIDA |
0.4598 USD |
0.4518 USD |
0.4671 USD |
0.4559 USD |
| 2023-02-17 |
0.4626 USD |
2,178,427.7200 FIDA |
0.4400 USD |
0.4378 USD |
0.4643 USD |
0.4626 USD |
| 2023-02-16 |
0.4705 USD |
6,832,000.3700 FIDA |
0.4514 USD |
0.4438 USD |
0.6073 USD |
0.4705 USD |
| 2023-02-15 |
0.4499 USD |
673,063.1400 FIDA |
0.4299 USD |
0.4244 USD |
0.4515 USD |
0.4499 USD |
| 2023-02-14 |
0.4324 USD |
2,259,082.0700 FIDA |
0.4203 USD |
0.4153 USD |
0.4339 USD |
0.4324 USD |
| 2023-02-13 |
0.4185 USD |
3,373,169.4900 FIDA |
0.4299 USD |
0.4074 USD |
0.4314 USD |
0.4185 USD |
| 2023-02-12 |
0.4307 USD |
1,884,890.0900 FIDA |
0.4429 USD |
0.4278 USD |
0.4523 USD |
0.4307 USD |
| 2023-02-11 |
0.4423 USD |
895,494.2600 FIDA |
0.4616 USD |
0.4270 USD |
0.4765 USD |
0.4423 USD |
| 2023-02-10 |
0.4492 USD |
9,025,530.9200 FIDA |
0.4040 USD |
0.4022 USD |
0.4777 USD |
0.4492 USD |
| 2023-02-09 |
0.4058 USD |
3,356,623.3700 FIDA |
0.4436 USD |
0.4046 USD |
0.4478 USD |
0.4058 USD |
| 2023-02-08 |
0.4427 USD |
2,346,002.5500 FIDA |
0.4679 USD |
0.4341 USD |
0.4723 USD |
0.4427 USD |
| 2023-02-07 |
0.4689 USD |
3,920,574.5300 FIDA |
0.4366 USD |
0.4347 USD |
0.4727 USD |
0.4689 USD |
| 2023-02-06 |
0.4370 USD |
1,638,164.5900 FIDA |
0.4313 USD |
0.4244 USD |
0.4498 USD |
0.4370 USD |
| 2023-02-05 |
0.4312 USD |
2,318,771.4600 FIDA |
0.4470 USD |
0.4223 USD |
0.4681 USD |
0.4312 USD |
| 2023-02-04 |
0.4527 USD |
1,053,691.6400 FIDA |
0.4547 USD |
0.4436 USD |
0.4569 USD |
0.4527 USD |
| 2023-02-03 |
0.4533 USD |
2,166,603.4100 FIDA |
0.4428 USD |
0.4408 USD |
0.4640 USD |
0.4533 USD |
| 2023-02-02 |
0.4462 USD |
3,206,419.4800 FIDA |
0.4260 USD |
0.4256 USD |
0.4807 USD |
0.4462 USD |
| 2023-02-01 |
0.4269 USD |
2,360,966.6400 FIDA |
0.4194 USD |
0.3923 USD |
0.4330 USD |
0.4269 USD |
| 2023-01-31 |
0.4175 USD |
1,491,712.7100 FIDA |
0.4101 USD |
0.4052 USD |
0.4309 USD |
0.4175 USD |
| 2023-01-30 |
0.4103 USD |
3,535,105.0400 FIDA |
0.4374 USD |
0.4065 USD |
0.4667 USD |
0.4103 USD |
| 2023-01-29 |
0.4399 USD |
2,445,100.7400 FIDA |
0.4223 USD |
0.4203 USD |
0.4500 USD |
0.4399 USD |
| 2023-01-28 |
0.4226 USD |
1,604,554.6900 FIDA |
0.4318 USD |
0.4179 USD |
0.4542 USD |
0.4226 USD |
| 2023-01-27 |
0.4269 USD |
1,543,559.2900 FIDA |
0.4354 USD |
0.4190 USD |
0.4403 USD |
0.4269 USD |
| 2023-01-26 |
0.4342 USD |
2,504,727.7400 FIDA |
0.4230 USD |
0.4223 USD |
0.4593 USD |
0.4342 USD |
| 2023-01-25 |
0.4215 USD |
2,039,639.2900 FIDA |
0.4104 USD |
0.3961 USD |
0.4340 USD |
0.4215 USD |
| 2023-01-24 |
0.4076 USD |
1,709,139.4300 FIDA |
0.4336 USD |
0.4076 USD |
0.4469 USD |
0.4076 USD |
| 2023-01-23 |
0.4365 USD |
2,980,858.1700 FIDA |
0.4331 USD |
0.4210 USD |
0.4610 USD |
0.4365 USD |
| 2023-01-22 |
0.4299 USD |
1,933,673.7800 FIDA |
0.4216 USD |
0.4145 USD |
0.4470 USD |
0.4299 USD |
| 2023-01-21 |
0.4333 USD |
1,845,887.0700 FIDA |
0.4443 USD |
0.4196 USD |
0.4550 USD |
0.4333 USD |