Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0368 USD |
718,901.6200 FIDA |
0.0365 USD |
0.0360 USD |
0.0375 USD |
0.0368 USD |
| 2026-01-13 |
0.0358 USD |
300,108.3700 FIDA |
0.0349 USD |
0.0348 USD |
0.0361 USD |
0.0358 USD |
| 2026-01-12 |
0.0347 USD |
450,654.5200 FIDA |
0.0355 USD |
0.0346 USD |
0.0360 USD |
0.0347 USD |
| 2026-01-11 |
0.0358 USD |
522,849.5200 FIDA |
0.0360 USD |
0.0358 USD |
0.0382 USD |
0.0358 USD |
| 2026-01-10 |
0.0357 USD |
274,932.7000 FIDA |
0.0360 USD |
0.0357 USD |
0.0366 USD |
0.0357 USD |
| 2026-01-09 |
0.0363 USD |
887,242.2500 FIDA |
0.0361 USD |
0.0359 USD |
0.0371 USD |
0.0363 USD |
| 2026-01-08 |
0.0358 USD |
588,476.4300 FIDA |
0.0369 USD |
0.0351 USD |
0.0371 USD |
0.0358 USD |
| 2026-01-07 |
0.0368 USD |
612,234.3300 FIDA |
0.0381 USD |
0.0361 USD |
0.0381 USD |
0.0368 USD |
| 2026-01-06 |
0.0376 USD |
1,046,071.9400 FIDA |
0.0382 USD |
0.0364 USD |
0.0390 USD |
0.0376 USD |
| 2026-01-05 |
0.0383 USD |
930,469.1300 FIDA |
0.0380 USD |
0.0366 USD |
0.0386 USD |
0.0383 USD |
| 2026-01-04 |
0.0377 USD |
574,158.3600 FIDA |
0.0376 USD |
0.0375 USD |
0.0386 USD |
0.0377 USD |
| 2026-01-03 |
0.0375 USD |
492,054.4900 FIDA |
0.0375 USD |
0.0369 USD |
0.0383 USD |
0.0375 USD |
| 2026-01-02 |
0.0374 USD |
759,667.0400 FIDA |
0.0370 USD |
0.0361 USD |
0.0376 USD |
0.0374 USD |
| 2026-01-01 |
0.0374 USD |
1,506,445.9800 FIDA |
0.0353 USD |
0.0350 USD |
0.0380 USD |
0.0374 USD |
| 2025-12-31 |
0.0363 USD |
1,638,687.8800 FIDA |
0.0378 USD |
0.0354 USD |
0.0379 USD |
0.0363 USD |
| 2025-12-30 |
0.0385 USD |
2,292,884.7700 FIDA |
0.0420 USD |
0.0372 USD |
0.0420 USD |
0.0385 USD |
| 2025-12-29 |
0.0422 USD |
615,034.4600 FIDA |
0.0426 USD |
0.0421 USD |
0.0437 USD |
0.0422 USD |
| 2025-12-28 |
0.0419 USD |
2,114,464.5300 FIDA |
0.0421 USD |
0.0415 USD |
0.0477 USD |
0.0419 USD |
| 2025-12-27 |
0.0419 USD |
201,188.0100 FIDA |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0419 USD |
| 2025-12-26 |
0.0414 USD |
227,907.1200 FIDA |
0.0403 USD |
0.0401 USD |
0.0420 USD |
0.0414 USD |
| 2025-12-25 |
0.0414 USD |
353,762.3900 FIDA |
0.0407 USD |
0.0407 USD |
0.0420 USD |
0.0414 USD |
| 2025-12-24 |
0.0402 USD |
253,816.1400 FIDA |
0.0402 USD |
0.0392 USD |
0.0404 USD |
0.0402 USD |
| 2025-12-23 |
0.0402 USD |
1,189,563.6800 FIDA |
0.0401 USD |
0.0390 USD |
0.0430 USD |
0.0402 USD |
| 2025-12-22 |
0.0395 USD |
134,452.0100 FIDA |
0.0396 USD |
0.0395 USD |
0.0403 USD |
0.0395 USD |
| 2025-12-21 |
0.0390 USD |
287,759.9800 FIDA |
0.0406 USD |
0.0387 USD |
0.0410 USD |
0.0390 USD |
| 2025-12-20 |
0.0402 USD |
1,571,479.1700 FIDA |
0.0397 USD |
0.0394 USD |
0.0441 USD |
0.0402 USD |
| 2025-12-19 |
0.0386 USD |
413,590.4300 FIDA |
0.0377 USD |
0.0371 USD |
0.0392 USD |
0.0386 USD |
| 2025-12-18 |
0.0375 USD |
448,613.9300 FIDA |
0.0391 USD |
0.0368 USD |
0.0403 USD |
0.0375 USD |
| 2025-12-17 |
0.0391 USD |
835,302.5300 FIDA |
0.0412 USD |
0.0389 USD |
0.0416 USD |
0.0391 USD |
| 2025-12-16 |
0.0415 USD |
1,453,815.5400 FIDA |
0.0402 USD |
0.0402 USD |
0.0441 USD |
0.0415 USD |
| 2025-12-15 |
0.0401 USD |
550,079.3500 FIDA |
0.0421 USD |
0.0395 USD |
0.0428 USD |
0.0401 USD |
| 2025-12-14 |
0.0424 USD |
131,552.9400 FIDA |
0.0441 USD |
0.0422 USD |
0.0442 USD |
0.0424 USD |
| 2025-12-13 |
0.0441 USD |
35,019.7200 FIDA |
0.0438 USD |
0.0436 USD |
0.0443 USD |
0.0441 USD |
| 2025-12-12 |
0.0432 USD |
233,557.1000 FIDA |
0.0442 USD |
0.0427 USD |
0.0449 USD |
0.0432 USD |
| 2025-12-11 |
0.0445 USD |
266,282.0400 FIDA |
0.0450 USD |
0.0433 USD |
0.0450 USD |
0.0445 USD |
| 2025-12-10 |
0.0467 USD |
440,505.1300 FIDA |
0.0457 USD |
0.0440 USD |
0.0467 USD |
0.0467 USD |
| 2025-12-09 |
0.0466 USD |
163,162.0300 FIDA |
0.0445 USD |
0.0439 USD |
0.0472 USD |
0.0466 USD |
| 2025-12-08 |
0.0447 USD |
175,031.4600 FIDA |
0.0444 USD |
0.0444 USD |
0.0458 USD |
0.0447 USD |
| 2025-12-07 |
0.0458 USD |
282,796.3000 FIDA |
0.0459 USD |
0.0434 USD |
0.0464 USD |
0.0458 USD |
| 2025-12-06 |
0.0454 USD |
1,619,830.1800 FIDA |
0.0443 USD |
0.0442 USD |
0.0513 USD |
0.0454 USD |
| 2025-12-05 |
0.0437 USD |
253,186.2300 FIDA |
0.0455 USD |
0.0434 USD |
0.0461 USD |
0.0437 USD |
| 2025-12-04 |
0.0460 USD |
434,063.7900 FIDA |
0.0475 USD |
0.0453 USD |
0.0479 USD |
0.0460 USD |
| 2025-12-03 |
0.0475 USD |
301,868.9000 FIDA |
0.0465 USD |
0.0456 USD |
0.0477 USD |
0.0475 USD |
| 2025-12-02 |
0.0460 USD |
470,331.7900 FIDA |
0.0437 USD |
0.0432 USD |
0.0473 USD |
0.0460 USD |
| 2025-12-01 |
0.0437 USD |
1,135,228.0700 FIDA |
0.0477 USD |
0.0427 USD |
0.0477 USD |
0.0437 USD |
| 2025-11-30 |
0.0486 USD |
1,078,677.4000 FIDA |
0.0484 USD |
0.0480 USD |
0.0517 USD |
0.0486 USD |
| 2025-11-29 |
0.0486 USD |
1,300,147.4900 FIDA |
0.0475 USD |
0.0470 USD |
0.0519 USD |
0.0486 USD |
| 2025-11-28 |
0.0474 USD |
1,275,357.1300 FIDA |
0.0487 USD |
0.0470 USD |
0.0496 USD |
0.0474 USD |
| 2025-11-27 |
0.0493 USD |
9,689,836.1100 FIDA |
0.0472 USD |
0.0472 USD |
0.0590 USD |
0.0493 USD |
| 2025-11-26 |
0.0474 USD |
418,310.3500 FIDA |
0.0464 USD |
0.0453 USD |
0.0480 USD |
0.0474 USD |