Crypto exchange Coinbase Pro

Market Bonfida (FIDA) / USD

Identifier on Coinbase Pro: FIDA-USD
Date Price Volume Open Low High Close
2024-04-27 0.3148 USD 321,550.8300 FIDA 0.3165 USD 0.3059 USD 0.3184 USD 0.3148 USD
2024-04-26 0.3183 USD 405,430.7400 FIDA 0.3213 USD 0.3081 USD 0.3232 USD 0.3183 USD
2024-04-25 0.3246 USD 746,711.0600 FIDA 0.3263 USD 0.3134 USD 0.3336 USD 0.3246 USD
2024-04-24 0.3252 USD 194,517.6300 FIDA 0.3340 USD 0.3232 USD 0.3340 USD 0.3252 USD
2024-04-23 0.3560 USD 504,326.1100 FIDA 0.3597 USD 0.3544 USD 0.3703 USD 0.3560 USD
2024-04-22 0.3514 USD 717,903.9600 FIDA 0.3454 USD 0.3428 USD 0.3650 USD 0.3514 USD
2024-04-21 0.3440 USD 933,331.7700 FIDA 0.3476 USD 0.3359 USD 0.3557 USD 0.3440 USD
2024-04-20 0.3477 USD 1,024,031.6900 FIDA 0.3204 USD 0.3177 USD 0.3522 USD 0.3477 USD
2024-04-19 0.3236 USD 992,523.9600 FIDA 0.3162 USD 0.2932 USD 0.3301 USD 0.3236 USD
2024-04-18 0.3157 USD 1,013,649.5300 FIDA 0.3022 USD 0.2970 USD 0.3173 USD 0.3157 USD
2024-04-17 0.3025 USD 927,673.3500 FIDA 0.3140 USD 0.2942 USD 0.3164 USD 0.3025 USD
2024-04-16 0.3149 USD 1,380,519.3700 FIDA 0.3053 USD 0.2904 USD 0.3184 USD 0.3149 USD
2024-04-15 0.3047 USD 1,577,696.7100 FIDA 0.3235 USD 0.2942 USD 0.3690 USD 0.3047 USD
2024-04-14 0.3273 USD 2,450,972.3900 FIDA 0.3000 USD 0.2790 USD 0.3284 USD 0.3273 USD
2024-04-13 0.3063 USD 2,424,778.6400 FIDA 0.3655 USD 0.2613 USD 0.3784 USD 0.3063 USD
2024-04-12 0.3642 USD 1,341,481.8200 FIDA 0.4423 USD 0.3483 USD 0.4558 USD 0.3642 USD
2024-04-11 0.4440 USD 476,066.1300 FIDA 0.4612 USD 0.4384 USD 0.4697 USD 0.4440 USD
2024-04-10 0.4607 USD 582,686.3000 FIDA 0.4645 USD 0.4385 USD 0.4672 USD 0.4607 USD
2024-04-09 0.4648 USD 666,947.8100 FIDA 0.5018 USD 0.4618 USD 0.5060 USD 0.4648 USD
2024-04-08 0.5017 USD 837,018.2800 FIDA 0.4810 USD 0.4682 USD 0.5132 USD 0.5017 USD
2024-04-07 0.4797 USD 1,182,961.9500 FIDA 0.4664 USD 0.4621 USD 0.4896 USD 0.4797 USD
2024-04-06 0.4714 USD 583,756.8100 FIDA 0.4547 USD 0.4547 USD 0.4714 USD 0.4714 USD
2024-04-05 0.4572 USD 752,375.5800 FIDA 0.4762 USD 0.4382 USD 0.4775 USD 0.4572 USD
2024-04-04 0.4735 USD 822,368.3000 FIDA 0.4711 USD 0.4509 USD 0.5035 USD 0.4735 USD
2024-04-03 0.4757 USD 2,442,740.0800 FIDA 0.4832 USD 0.4484 USD 0.5141 USD 0.4757 USD
2024-04-02 0.4847 USD 2,349,091.4200 FIDA 0.5475 USD 0.4578 USD 0.5475 USD 0.4847 USD
2024-04-01 0.5629 USD 6,327,625.6600 FIDA 0.5591 USD 0.5117 USD 0.6594 USD 0.5629 USD
2024-03-31 0.5405 USD 607,613.3700 FIDA 0.5316 USD 0.5294 USD 0.5472 USD 0.5405 USD
2024-03-30 0.5307 USD 2,573,127.3700 FIDA 0.5351 USD 0.5291 USD 0.5731 USD 0.5307 USD
2024-03-29 0.5333 USD 1,255,101.2400 FIDA 0.5444 USD 0.5192 USD 0.5651 USD 0.5333 USD
2024-03-28 0.5453 USD 1,141,289.7000 FIDA 0.5151 USD 0.5041 USD 0.5673 USD 0.5453 USD
2024-03-27 0.5130 USD 1,502,629.2500 FIDA 0.5353 USD 0.5062 USD 0.5552 USD 0.5130 USD
2024-03-26 0.5331 USD 1,376,581.4100 FIDA 0.5410 USD 0.5159 USD 0.5698 USD 0.5331 USD
2024-03-25 0.5349 USD 1,805,291.7700 FIDA 0.5116 USD 0.5047 USD 0.5599 USD 0.5349 USD
2024-03-24 0.5097 USD 912,023.0900 FIDA 0.4884 USD 0.4714 USD 0.5099 USD 0.5097 USD
2024-03-23 0.4910 USD 1,331,410.6000 FIDA 0.4908 USD 0.4855 USD 0.5108 USD 0.4910 USD
2024-03-22 0.4814 USD 899,238.6700 FIDA 0.5168 USD 0.4814 USD 0.5286 USD 0.4814 USD
2024-03-21 0.5201 USD 1,401,341.9700 FIDA 0.5270 USD 0.5090 USD 0.5452 USD 0.5201 USD
2024-03-20 0.5335 USD 2,193,557.2800 FIDA 0.4849 USD 0.4636 USD 0.5398 USD 0.5335 USD
2024-03-19 0.4863 USD 3,972,524.8900 FIDA 0.5772 USD 0.4739 USD 0.5854 USD 0.4863 USD
2024-03-18 0.5756 USD 5,964,826.7100 FIDA 0.6517 USD 0.5688 USD 0.6899 USD 0.5756 USD
2024-03-17 0.6090 USD 4,639,831.1500 FIDA 0.5414 USD 0.5414 USD 0.6696 USD 0.6090 USD
2024-03-16 0.5575 USD 15,040,332.2300 FIDA 0.5561 USD 0.5249 USD 0.7299 USD 0.5575 USD
2024-03-15 0.5599 USD 8,493,663.8200 FIDA 0.5268 USD 0.4744 USD 0.6420 USD 0.5599 USD
2024-03-14 0.5229 USD 2,843,162.7800 FIDA 0.5342 USD 0.4927 USD 0.5680 USD 0.5229 USD
2024-03-13 0.5366 USD 1,349,313.5700 FIDA 0.5353 USD 0.5120 USD 0.5481 USD 0.5366 USD
2024-03-12 0.5346 USD 6,464,291.3300 FIDA 0.4896 USD 0.4705 USD 0.5873 USD 0.5346 USD
2024-03-11 0.4866 USD 1,399,495.0000 FIDA 0.4867 USD 0.4707 USD 0.4986 USD 0.4866 USD
2024-03-10 0.4776 USD 2,299,721.9500 FIDA 0.4722 USD 0.4710 USD 0.5048 USD 0.4776 USD
2024-03-09 0.4718 USD 2,421,047.6500 FIDA 0.4826 USD 0.4635 USD 0.5150 USD 0.4718 USD