Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.4718 USD |
2,421,047.6500 FIDA |
0.4826 USD |
0.4635 USD |
0.5150 USD |
0.4718 USD |
| 2024-03-08 |
0.4835 USD |
3,551,334.0700 FIDA |
0.4912 USD |
0.4532 USD |
0.5161 USD |
0.4835 USD |
| 2024-03-07 |
0.4732 USD |
7,428,177.3500 FIDA |
0.4127 USD |
0.4062 USD |
0.5700 USD |
0.4732 USD |
| 2024-03-06 |
0.4125 USD |
1,218,570.2800 FIDA |
0.3834 USD |
0.3682 USD |
0.4206 USD |
0.4125 USD |
| 2024-03-05 |
0.3818 USD |
2,236,454.4800 FIDA |
0.3999 USD |
0.3486 USD |
0.4366 USD |
0.3818 USD |
| 2024-03-04 |
0.4042 USD |
6,401,683.5100 FIDA |
0.4311 USD |
0.3981 USD |
0.4484 USD |
0.4042 USD |
| 2024-03-03 |
0.4283 USD |
2,422,521.4600 FIDA |
0.4213 USD |
0.3853 USD |
0.4395 USD |
0.4283 USD |
| 2024-03-02 |
0.4238 USD |
2,260,423.2500 FIDA |
0.4061 USD |
0.3903 USD |
0.4352 USD |
0.4238 USD |
| 2024-03-01 |
0.4060 USD |
2,043,974.9400 FIDA |
0.3804 USD |
0.3790 USD |
0.4098 USD |
0.4060 USD |
| 2024-02-29 |
0.3810 USD |
4,928,229.4200 FIDA |
0.3669 USD |
0.3654 USD |
0.4039 USD |
0.3810 USD |
| 2024-02-28 |
0.3665 USD |
2,261,000.2700 FIDA |
0.3737 USD |
0.3464 USD |
0.3790 USD |
0.3665 USD |
| 2024-02-27 |
0.3748 USD |
4,562,021.1900 FIDA |
0.3589 USD |
0.3558 USD |
0.3850 USD |
0.3748 USD |
| 2024-02-26 |
0.3589 USD |
4,188,209.1100 FIDA |
0.3673 USD |
0.3484 USD |
0.3708 USD |
0.3589 USD |
| 2024-02-25 |
0.3657 USD |
2,494,445.2600 FIDA |
0.3544 USD |
0.3444 USD |
0.3751 USD |
0.3657 USD |
| 2024-02-24 |
0.3540 USD |
3,335,089.4500 FIDA |
0.3459 USD |
0.3363 USD |
0.3673 USD |
0.3540 USD |
| 2024-02-23 |
0.3450 USD |
6,304,273.9600 FIDA |
0.3184 USD |
0.3175 USD |
0.3588 USD |
0.3450 USD |
| 2024-02-22 |
0.3172 USD |
1,422,268.7900 FIDA |
0.3106 USD |
0.3012 USD |
0.3302 USD |
0.3172 USD |
| 2024-02-21 |
0.3077 USD |
740,011.8700 FIDA |
0.3204 USD |
0.2995 USD |
0.3206 USD |
0.3077 USD |
| 2024-02-20 |
0.3211 USD |
651,337.3700 FIDA |
0.3337 USD |
0.3083 USD |
0.3344 USD |
0.3211 USD |
| 2024-02-19 |
0.3339 USD |
670,564.1300 FIDA |
0.3380 USD |
0.3260 USD |
0.3444 USD |
0.3339 USD |
| 2024-02-18 |
0.3385 USD |
550,425.8900 FIDA |
0.3331 USD |
0.3295 USD |
0.3430 USD |
0.3385 USD |
| 2024-02-17 |
0.3332 USD |
592,813.8900 FIDA |
0.3278 USD |
0.3116 USD |
0.3390 USD |
0.3332 USD |
| 2024-02-16 |
0.3275 USD |
1,742,837.9800 FIDA |
0.3390 USD |
0.3167 USD |
0.3517 USD |
0.3275 USD |
| 2024-02-15 |
0.3413 USD |
1,444,918.9600 FIDA |
0.3090 USD |
0.3074 USD |
0.3607 USD |
0.3413 USD |
| 2024-02-14 |
0.3098 USD |
758,398.4400 FIDA |
0.3044 USD |
0.2981 USD |
0.3208 USD |
0.3098 USD |
| 2024-02-13 |
0.3030 USD |
1,335,469.0600 FIDA |
0.2936 USD |
0.2887 USD |
0.3206 USD |
0.3030 USD |
| 2024-02-12 |
0.2932 USD |
332,189.3900 FIDA |
0.2811 USD |
0.2797 USD |
0.2941 USD |
0.2932 USD |
| 2024-02-11 |
0.2809 USD |
344,289.5800 FIDA |
0.2872 USD |
0.2797 USD |
0.2922 USD |
0.2809 USD |
| 2024-02-10 |
0.2880 USD |
812,752.6800 FIDA |
0.3023 USD |
0.2810 USD |
0.3058 USD |
0.2880 USD |
| 2024-02-09 |
0.3033 USD |
1,292,029.6200 FIDA |
0.2723 USD |
0.2706 USD |
0.3101 USD |
0.3033 USD |
| 2024-02-08 |
0.2725 USD |
331,345.6600 FIDA |
0.2686 USD |
0.2677 USD |
0.2732 USD |
0.2725 USD |
| 2024-02-07 |
0.2666 USD |
346,537.5900 FIDA |
0.2620 USD |
0.2592 USD |
0.2695 USD |
0.2666 USD |
| 2024-02-06 |
0.2614 USD |
297,140.2600 FIDA |
0.2591 USD |
0.2567 USD |
0.2631 USD |
0.2614 USD |
| 2024-02-05 |
0.2584 USD |
286,213.7000 FIDA |
0.2605 USD |
0.2560 USD |
0.2666 USD |
0.2584 USD |
| 2024-02-04 |
0.2600 USD |
363,711.9700 FIDA |
0.2628 USD |
0.2557 USD |
0.2631 USD |
0.2600 USD |
| 2024-02-03 |
0.2617 USD |
748,703.5000 FIDA |
0.2706 USD |
0.2617 USD |
0.2764 USD |
0.2617 USD |
| 2024-02-02 |
0.2696 USD |
1,449,075.8800 FIDA |
0.2531 USD |
0.2531 USD |
0.2840 USD |
0.2696 USD |
| 2024-02-01 |
0.2530 USD |
243,465.8200 FIDA |
0.2561 USD |
0.2492 USD |
0.2579 USD |
0.2530 USD |
| 2024-01-31 |
0.2565 USD |
313,911.5800 FIDA |
0.2688 USD |
0.2553 USD |
0.2688 USD |
0.2565 USD |
| 2024-01-30 |
0.2709 USD |
305,964.9200 FIDA |
0.2787 USD |
0.2698 USD |
0.2808 USD |
0.2709 USD |
| 2024-01-29 |
0.2779 USD |
477,216.6900 FIDA |
0.2705 USD |
0.2679 USD |
0.2877 USD |
0.2779 USD |
| 2024-01-28 |
0.2719 USD |
512,777.0400 FIDA |
0.2732 USD |
0.2693 USD |
0.2890 USD |
0.2719 USD |
| 2024-01-27 |
0.2721 USD |
143,610.1900 FIDA |
0.2700 USD |
0.2657 USD |
0.2730 USD |
0.2721 USD |
| 2024-01-26 |
0.2689 USD |
234,164.0900 FIDA |
0.2613 USD |
0.2597 USD |
0.2780 USD |
0.2689 USD |
| 2024-01-25 |
0.2622 USD |
243,571.4700 FIDA |
0.2654 USD |
0.2562 USD |
0.2664 USD |
0.2622 USD |
| 2024-01-24 |
0.2646 USD |
352,313.8700 FIDA |
0.2590 USD |
0.2550 USD |
0.2657 USD |
0.2646 USD |
| 2024-01-23 |
0.2570 USD |
684,715.2000 FIDA |
0.2623 USD |
0.2449 USD |
0.2661 USD |
0.2570 USD |
| 2024-01-22 |
0.2624 USD |
386,275.6800 FIDA |
0.2820 USD |
0.2624 USD |
0.2825 USD |
0.2624 USD |
| 2024-01-21 |
0.2839 USD |
303,292.6200 FIDA |
0.2807 USD |
0.2791 USD |
0.2915 USD |
0.2839 USD |
| 2024-01-20 |
0.2804 USD |
295,788.4700 FIDA |
0.2873 USD |
0.2758 USD |
0.2882 USD |
0.2804 USD |