Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.3549 USD |
4,546,429.8600 FIDA |
0.3992 USD |
0.3461 USD |
0.4369 USD |
0.3549 USD |
| 2024-06-06 |
0.4029 USD |
16,048,900.6900 FIDA |
0.3674 USD |
0.3606 USD |
0.4830 USD |
0.4029 USD |
| 2024-06-05 |
0.3690 USD |
9,177,962.1200 FIDA |
0.3075 USD |
0.3039 USD |
0.4360 USD |
0.3690 USD |
| 2024-06-04 |
0.3070 USD |
289,797.5400 FIDA |
0.2975 USD |
0.2905 USD |
0.3088 USD |
0.3070 USD |
| 2024-06-03 |
0.2947 USD |
418,617.0900 FIDA |
0.2905 USD |
0.2889 USD |
0.3058 USD |
0.2947 USD |
| 2024-06-02 |
0.2889 USD |
194,782.9500 FIDA |
0.2933 USD |
0.2860 USD |
0.2969 USD |
0.2889 USD |
| 2024-06-01 |
0.2944 USD |
339,033.8000 FIDA |
0.2942 USD |
0.2916 USD |
0.2969 USD |
0.2944 USD |
| 2024-05-31 |
0.2934 USD |
314,911.6900 FIDA |
0.2900 USD |
0.2878 USD |
0.2934 USD |
0.2934 USD |
| 2024-05-30 |
0.2900 USD |
409,374.0800 FIDA |
0.2938 USD |
0.2864 USD |
0.2984 USD |
0.2900 USD |
| 2024-05-29 |
0.2935 USD |
235,125.1000 FIDA |
0.2971 USD |
0.2916 USD |
0.3039 USD |
0.2935 USD |
| 2024-05-28 |
0.2958 USD |
383,083.7900 FIDA |
0.2993 USD |
0.2880 USD |
0.2997 USD |
0.2958 USD |
| 2024-05-27 |
0.3004 USD |
839,867.8100 FIDA |
0.2923 USD |
0.2885 USD |
0.3059 USD |
0.3004 USD |
| 2024-05-26 |
0.2950 USD |
3,318,955.2900 FIDA |
0.2879 USD |
0.2844 USD |
0.3378 USD |
0.2950 USD |
| 2024-05-25 |
0.2863 USD |
341,296.1400 FIDA |
0.2822 USD |
0.2820 USD |
0.2923 USD |
0.2863 USD |
| 2024-05-24 |
0.2819 USD |
335,812.6600 FIDA |
0.2810 USD |
0.2753 USD |
0.2852 USD |
0.2819 USD |
| 2024-05-23 |
0.2802 USD |
428,492.1500 FIDA |
0.2845 USD |
0.2751 USD |
0.2881 USD |
0.2802 USD |
| 2024-05-22 |
0.2823 USD |
357,076.7000 FIDA |
0.2901 USD |
0.2803 USD |
0.2901 USD |
0.2823 USD |
| 2024-05-21 |
0.2900 USD |
317,196.3700 FIDA |
0.2921 USD |
0.2860 USD |
0.2949 USD |
0.2900 USD |
| 2024-05-20 |
0.2911 USD |
537,916.7200 FIDA |
0.2716 USD |
0.2673 USD |
0.2931 USD |
0.2911 USD |
| 2024-05-19 |
0.2714 USD |
283,476.6000 FIDA |
0.2828 USD |
0.2703 USD |
0.2847 USD |
0.2714 USD |
| 2024-05-18 |
0.2835 USD |
229,269.9800 FIDA |
0.2853 USD |
0.2795 USD |
0.2910 USD |
0.2835 USD |
| 2024-05-17 |
0.2857 USD |
158,568.0400 FIDA |
0.2785 USD |
0.2779 USD |
0.2889 USD |
0.2857 USD |
| 2024-05-16 |
0.2790 USD |
586,435.7100 FIDA |
0.2967 USD |
0.2738 USD |
0.2985 USD |
0.2790 USD |
| 2024-05-15 |
0.2983 USD |
460,488.5800 FIDA |
0.2783 USD |
0.2746 USD |
0.3019 USD |
0.2983 USD |
| 2024-05-14 |
0.2801 USD |
362,526.1700 FIDA |
0.2842 USD |
0.2723 USD |
0.2894 USD |
0.2801 USD |
| 2024-05-13 |
0.2851 USD |
457,167.1100 FIDA |
0.2882 USD |
0.2707 USD |
0.2927 USD |
0.2851 USD |
| 2024-05-12 |
0.2872 USD |
374,711.0900 FIDA |
0.2844 USD |
0.2831 USD |
0.2938 USD |
0.2872 USD |
| 2024-05-11 |
0.2842 USD |
359,058.1700 FIDA |
0.2856 USD |
0.2831 USD |
0.2954 USD |
0.2842 USD |
| 2024-05-10 |
0.2862 USD |
405,376.3400 FIDA |
0.2977 USD |
0.2806 USD |
0.3040 USD |
0.2862 USD |
| 2024-05-09 |
0.2958 USD |
263,431.4400 FIDA |
0.2889 USD |
0.2798 USD |
0.2995 USD |
0.2958 USD |
| 2024-05-08 |
0.2911 USD |
533,184.6700 FIDA |
0.2927 USD |
0.2842 USD |
0.2938 USD |
0.2911 USD |
| 2024-05-07 |
0.2929 USD |
428,328.1200 FIDA |
0.2981 USD |
0.2916 USD |
0.3061 USD |
0.2929 USD |
| 2024-05-06 |
0.2966 USD |
346,796.5000 FIDA |
0.3077 USD |
0.2959 USD |
0.3144 USD |
0.2966 USD |
| 2024-05-05 |
0.3054 USD |
338,082.9500 FIDA |
0.3075 USD |
0.3015 USD |
0.3137 USD |
0.3054 USD |
| 2024-05-04 |
0.3084 USD |
380,980.9500 FIDA |
0.3184 USD |
0.3056 USD |
0.3230 USD |
0.3084 USD |
| 2024-05-03 |
0.3195 USD |
507,681.8100 FIDA |
0.3089 USD |
0.3025 USD |
0.3219 USD |
0.3195 USD |
| 2024-05-02 |
0.3075 USD |
499,213.0600 FIDA |
0.2824 USD |
0.2823 USD |
0.3158 USD |
0.3075 USD |
| 2024-05-01 |
0.2864 USD |
696,986.6300 FIDA |
0.2871 USD |
0.2655 USD |
0.2883 USD |
0.2864 USD |
| 2024-04-30 |
0.2836 USD |
233,691.5600 FIDA |
0.2767 USD |
0.2744 USD |
0.2859 USD |
0.2836 USD |
| 2024-04-29 |
0.3065 USD |
502,751.0500 FIDA |
0.3120 USD |
0.3051 USD |
0.3200 USD |
0.3065 USD |
| 2024-04-28 |
0.3107 USD |
336,420.2200 FIDA |
0.3152 USD |
0.3101 USD |
0.3236 USD |
0.3107 USD |
| 2024-04-27 |
0.3148 USD |
321,550.8300 FIDA |
0.3165 USD |
0.3059 USD |
0.3184 USD |
0.3148 USD |
| 2024-04-26 |
0.3183 USD |
405,430.7400 FIDA |
0.3213 USD |
0.3081 USD |
0.3232 USD |
0.3183 USD |
| 2024-04-25 |
0.3246 USD |
746,711.0600 FIDA |
0.3263 USD |
0.3134 USD |
0.3336 USD |
0.3246 USD |
| 2024-04-24 |
0.3252 USD |
194,517.6300 FIDA |
0.3340 USD |
0.3232 USD |
0.3340 USD |
0.3252 USD |
| 2024-04-23 |
0.3560 USD |
504,326.1100 FIDA |
0.3597 USD |
0.3544 USD |
0.3703 USD |
0.3560 USD |
| 2024-04-22 |
0.3514 USD |
717,903.9600 FIDA |
0.3454 USD |
0.3428 USD |
0.3650 USD |
0.3514 USD |
| 2024-04-21 |
0.3440 USD |
933,331.7700 FIDA |
0.3476 USD |
0.3359 USD |
0.3557 USD |
0.3440 USD |
| 2024-04-20 |
0.3477 USD |
1,024,031.6900 FIDA |
0.3204 USD |
0.3177 USD |
0.3522 USD |
0.3477 USD |
| 2024-04-19 |
0.3236 USD |
992,523.9600 FIDA |
0.3162 USD |
0.2932 USD |
0.3301 USD |
0.3236 USD |