Crypto exchange Coinbase Pro

Market Bonfida (FIDA) / USD

Identifier on Coinbase Pro: FIDA-USD
Date Price Volume Open Low High Close
2022-03-28 2.0000 USD 145,590.3400 FIDA 2.0100 USD 1.9700 USD 2.0500 USD 2.0000 USD
2022-03-27 1.9900 USD 170,714.3800 FIDA 1.9100 USD 1.8800 USD 2.0300 USD 1.9900 USD
2022-03-26 1.9100 USD 85,697.9600 FIDA 1.8400 USD 1.8300 USD 1.9200 USD 1.9100 USD
2022-03-25 1.8500 USD 211,261.9100 FIDA 1.9100 USD 1.8100 USD 1.9400 USD 1.8500 USD
2022-03-24 1.9200 USD 491,181.2300 FIDA 1.8200 USD 1.8000 USD 2.0900 USD 1.9200 USD
2022-03-23 1.8000 USD 143,096.5100 FIDA 1.7700 USD 1.7300 USD 1.8600 USD 1.8000 USD
2022-03-22 1.7800 USD 539,704.3000 FIDA 1.6800 USD 1.6800 USD 2.0200 USD 1.7800 USD
2022-03-21 1.6900 USD 121,641.7000 FIDA 1.6400 USD 1.6300 USD 1.7500 USD 1.6900 USD
2022-03-20 1.6500 USD 110,729.6500 FIDA 1.7300 USD 1.6100 USD 1.7400 USD 1.6500 USD
2022-03-19 1.7300 USD 360,835.1100 FIDA 1.6300 USD 1.6300 USD 1.8300 USD 1.7300 USD
2022-03-18 1.6300 USD 129,990.3900 FIDA 1.6400 USD 1.5900 USD 1.6500 USD 1.6300 USD
2022-03-17 1.6600 USD 272,322.5100 FIDA 1.6200 USD 1.6100 USD 1.7500 USD 1.6600 USD
2022-03-16 1.6100 USD 100,512.2800 FIDA 1.5800 USD 1.5700 USD 1.6400 USD 1.6100 USD
2022-03-15 1.5800 USD 325,449.1200 FIDA 1.6000 USD 1.5600 USD 1.7700 USD 1.5800 USD
2022-03-14 1.6100 USD 76,326.9100 FIDA 1.5800 USD 1.5700 USD 1.6400 USD 1.6100 USD
2022-03-13 1.5700 USD 135,059.5200 FIDA 1.6400 USD 1.5700 USD 1.6900 USD 1.5700 USD
2022-03-12 1.6600 USD 158,415.2500 FIDA 1.6600 USD 1.6500 USD 1.7900 USD 1.6600 USD
2022-03-11 1.6600 USD 165,118.9300 FIDA 1.6800 USD 1.6200 USD 1.7100 USD 1.6600 USD
2022-03-10 1.6700 USD 134,157.6300 FIDA 1.8000 USD 1.6400 USD 1.8200 USD 1.6700 USD
2022-03-09 1.8100 USD 256,146.3800 FIDA 1.8100 USD 1.7700 USD 1.8600 USD 1.8100 USD
2022-03-08 1.8300 USD 615,182.6800 FIDA 1.7300 USD 1.7300 USD 2.0500 USD 1.8300 USD
2022-03-07 1.7300 USD 81,181.7500 FIDA 1.7700 USD 1.6900 USD 1.7900 USD 1.7300 USD
2022-03-06 1.8100 USD 138,642.8200 FIDA 1.8900 USD 1.8000 USD 1.9100 USD 1.8100 USD
2022-03-05 1.9000 USD 486,473.8700 FIDA 1.8000 USD 1.7700 USD 2.0900 USD 1.9000 USD
2022-03-04 1.8100 USD 338,174.7600 FIDA 1.9900 USD 1.8000 USD 1.9900 USD 1.8100 USD
2022-03-03 1.9700 USD 1,275,879.1100 FIDA 2.2500 USD 1.9100 USD 2.2500 USD 1.9700 USD
2022-03-02 2.2400 USD 1,894,443.6000 FIDA 1.8000 USD 1.7800 USD 2.6500 USD 2.2400 USD
2022-03-01 1.7900 USD 200,129.5500 FIDA 1.8500 USD 1.7900 USD 1.9600 USD 1.7900 USD
2022-02-28 1.8300 USD 182,303.9900 FIDA 1.6900 USD 1.6500 USD 1.8400 USD 1.8300 USD
2022-02-27 1.6800 USD 108,477.4400 FIDA 1.8000 USD 1.6600 USD 1.8300 USD 1.6800 USD
2022-02-26 1.8100 USD 92,942.1800 FIDA 1.8200 USD 1.7900 USD 1.8500 USD 1.8100 USD
2022-02-25 1.8300 USD 140,884.1500 FIDA 1.7200 USD 1.7200 USD 1.8600 USD 1.8300 USD
2022-02-24 1.7100 USD 331,240.8700 FIDA 1.8100 USD 1.6200 USD 1.8600 USD 1.7100 USD
2022-02-23 1.8100 USD 221,910.2600 FIDA 1.8600 USD 1.8000 USD 1.9400 USD 1.8100 USD
2022-02-22 1.8600 USD 308,383.3100 FIDA 1.8500 USD 1.7700 USD 1.9400 USD 1.8600 USD
2022-02-21 1.8600 USD 365,652.1000 FIDA 2.0400 USD 1.8600 USD 2.1100 USD 1.8600 USD
2022-02-20 2.0300 USD 1,113,639.7600 FIDA 2.1600 USD 1.9300 USD 2.2800 USD 2.0300 USD
2022-02-19 2.1600 USD 970,544.5300 FIDA 2.0100 USD 1.9300 USD 2.3700 USD 2.1600 USD
2022-02-18 2.0100 USD 277,452.9100 FIDA 2.1000 USD 2.0100 USD 2.1900 USD 2.0100 USD
2022-02-17 2.1000 USD 327,742.6800 FIDA 2.3600 USD 2.1000 USD 2.3600 USD 2.1000 USD
2022-02-16 2.3500 USD 302,679.2500 FIDA 2.4600 USD 2.3000 USD 2.5100 USD 2.3500 USD
2022-02-15 2.4700 USD 453,430.1100 FIDA 2.3400 USD 2.3200 USD 2.5200 USD 2.4700 USD
2022-02-14 2.3500 USD 397,309.0600 FIDA 2.4400 USD 2.2800 USD 2.4500 USD 2.3500 USD
2022-02-13 2.4400 USD 642,694.4100 FIDA 2.4300 USD 2.3700 USD 2.7600 USD 2.4400 USD
2022-02-12 2.4200 USD 526,785.2000 FIDA 2.5400 USD 2.3800 USD 2.5800 USD 2.4200 USD
2022-02-11 2.5400 USD 1,123,090.0100 FIDA 2.8900 USD 2.5000 USD 2.9700 USD 2.5400 USD
2022-02-10 2.9300 USD 4,317,320.5800 FIDA 3.2700 USD 2.9100 USD 3.9200 USD 2.9300 USD
2022-02-09 3.3300 USD 4,087,789.2800 FIDA 2.1800 USD 2.1400 USD 3.9500 USD 3.3300 USD
2022-02-08 2.1800 USD 341,607.8300 FIDA 2.2900 USD 2.0900 USD 2.3200 USD 2.1800 USD
2022-02-07 2.3100 USD 422,079.4500 FIDA 2.2400 USD 2.1800 USD 2.4000 USD 2.3100 USD