Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2100 USD |
127,540.3100 FIDA |
0.2128 USD |
0.2093 USD |
0.2149 USD |
0.2100 USD |
| 2023-08-08 |
0.2117 USD |
144,235.8700 FIDA |
0.2108 USD |
0.2098 USD |
0.2164 USD |
0.2117 USD |
| 2023-08-07 |
0.2114 USD |
316,639.2800 FIDA |
0.2123 USD |
0.2076 USD |
0.2162 USD |
0.2114 USD |
| 2023-08-06 |
0.2131 USD |
447,834.7900 FIDA |
0.2200 USD |
0.2129 USD |
0.2316 USD |
0.2131 USD |
| 2023-08-05 |
0.2174 USD |
516,879.6000 FIDA |
0.2068 USD |
0.2053 USD |
0.2205 USD |
0.2174 USD |
| 2023-08-04 |
0.2069 USD |
162,121.1400 FIDA |
0.2078 USD |
0.2047 USD |
0.2118 USD |
0.2069 USD |
| 2023-08-03 |
0.2121 USD |
131,276.5300 FIDA |
0.2100 USD |
0.2048 USD |
0.2127 USD |
0.2121 USD |
| 2023-08-02 |
0.2101 USD |
177,381.8200 FIDA |
0.2193 USD |
0.2101 USD |
0.2210 USD |
0.2101 USD |
| 2023-08-01 |
0.2189 USD |
115,536.5000 FIDA |
0.2195 USD |
0.2140 USD |
0.2196 USD |
0.2189 USD |
| 2023-07-31 |
0.2210 USD |
110,400.6300 FIDA |
0.2222 USD |
0.2179 USD |
0.2236 USD |
0.2210 USD |
| 2023-07-30 |
0.2195 USD |
189,138.6400 FIDA |
0.2255 USD |
0.2175 USD |
0.2301 USD |
0.2195 USD |
| 2023-07-29 |
0.2271 USD |
141,142.5700 FIDA |
0.2223 USD |
0.2200 USD |
0.2290 USD |
0.2271 USD |
| 2023-07-28 |
0.2222 USD |
58,076.4900 FIDA |
0.2208 USD |
0.2194 USD |
0.2237 USD |
0.2222 USD |
| 2023-07-27 |
0.2219 USD |
191,433.0000 FIDA |
0.2191 USD |
0.2188 USD |
0.2293 USD |
0.2219 USD |
| 2023-07-26 |
0.2189 USD |
176,324.3100 FIDA |
0.2171 USD |
0.2143 USD |
0.2211 USD |
0.2189 USD |
| 2023-07-25 |
0.2183 USD |
139,944.4200 FIDA |
0.2209 USD |
0.2128 USD |
0.2232 USD |
0.2183 USD |
| 2023-07-24 |
0.2206 USD |
179,349.6000 FIDA |
0.2364 USD |
0.2191 USD |
0.2372 USD |
0.2206 USD |
| 2023-07-23 |
0.2373 USD |
215,398.7900 FIDA |
0.2357 USD |
0.2324 USD |
0.2386 USD |
0.2373 USD |
| 2023-07-22 |
0.2339 USD |
1,370,105.0400 FIDA |
0.2352 USD |
0.2308 USD |
0.2451 USD |
0.2339 USD |
| 2023-07-21 |
0.2344 USD |
138,726.9000 FIDA |
0.2302 USD |
0.2292 USD |
0.2447 USD |
0.2344 USD |
| 2023-07-20 |
0.2294 USD |
252,937.6000 FIDA |
0.2344 USD |
0.2274 USD |
0.2400 USD |
0.2294 USD |
| 2023-07-19 |
0.2347 USD |
70,628.3400 FIDA |
0.2349 USD |
0.2329 USD |
0.2433 USD |
0.2347 USD |
| 2023-07-18 |
0.2340 USD |
76,704.2500 FIDA |
0.2435 USD |
0.2327 USD |
0.2449 USD |
0.2340 USD |
| 2023-07-17 |
0.2448 USD |
414,148.5200 FIDA |
0.2520 USD |
0.2401 USD |
0.2673 USD |
0.2448 USD |
| 2023-07-16 |
0.2506 USD |
240,954.2400 FIDA |
0.2467 USD |
0.2405 USD |
0.2529 USD |
0.2506 USD |
| 2023-07-15 |
0.2470 USD |
384,931.5500 FIDA |
0.2619 USD |
0.2464 USD |
0.2674 USD |
0.2470 USD |
| 2023-07-14 |
0.2641 USD |
661,402.3000 FIDA |
0.2486 USD |
0.2429 USD |
0.2875 USD |
0.2641 USD |
| 2023-07-13 |
0.2485 USD |
409,471.3500 FIDA |
0.2418 USD |
0.2355 USD |
0.2504 USD |
0.2485 USD |
| 2023-07-12 |
0.2394 USD |
381,517.1000 FIDA |
0.2284 USD |
0.2277 USD |
0.2524 USD |
0.2394 USD |
| 2023-07-11 |
0.2282 USD |
178,967.5600 FIDA |
0.2298 USD |
0.2268 USD |
0.2382 USD |
0.2282 USD |
| 2023-07-10 |
0.2308 USD |
232,656.8200 FIDA |
0.2322 USD |
0.2277 USD |
0.2377 USD |
0.2308 USD |
| 2023-07-09 |
0.2334 USD |
1,014,673.3400 FIDA |
0.2404 USD |
0.2329 USD |
0.2626 USD |
0.2334 USD |
| 2023-07-08 |
0.2398 USD |
448,214.5400 FIDA |
0.2299 USD |
0.2233 USD |
0.2468 USD |
0.2398 USD |
| 2023-07-07 |
0.2268 USD |
387,595.0600 FIDA |
0.2196 USD |
0.2189 USD |
0.2373 USD |
0.2268 USD |
| 2023-07-06 |
0.2236 USD |
169,106.9500 FIDA |
0.2266 USD |
0.2198 USD |
0.2325 USD |
0.2236 USD |
| 2023-07-05 |
0.2267 USD |
223,938.8700 FIDA |
0.2398 USD |
0.2265 USD |
0.2451 USD |
0.2267 USD |
| 2023-07-04 |
0.2402 USD |
265,977.0600 FIDA |
0.2370 USD |
0.2346 USD |
0.2541 USD |
0.2402 USD |
| 2023-07-03 |
0.2380 USD |
287,558.0500 FIDA |
0.2323 USD |
0.2323 USD |
0.2436 USD |
0.2380 USD |
| 2023-07-02 |
0.2354 USD |
86,960.3500 FIDA |
0.2376 USD |
0.2304 USD |
0.2388 USD |
0.2354 USD |
| 2023-07-01 |
0.2370 USD |
241,423.3800 FIDA |
0.2406 USD |
0.2300 USD |
0.2410 USD |
0.2370 USD |
| 2023-06-30 |
0.2418 USD |
745,069.9200 FIDA |
0.2520 USD |
0.2237 USD |
0.2562 USD |
0.2418 USD |
| 2023-06-29 |
0.2503 USD |
681,291.7700 FIDA |
0.2205 USD |
0.2205 USD |
0.2620 USD |
0.2503 USD |
| 2023-06-28 |
0.2201 USD |
363,723.0600 FIDA |
0.2370 USD |
0.2168 USD |
0.2373 USD |
0.2201 USD |
| 2023-06-27 |
0.2380 USD |
148,446.8900 FIDA |
0.2394 USD |
0.2340 USD |
0.2416 USD |
0.2380 USD |
| 2023-06-26 |
0.2382 USD |
148,019.8900 FIDA |
0.2526 USD |
0.2350 USD |
0.2529 USD |
0.2382 USD |
| 2023-06-25 |
0.2521 USD |
94,972.9600 FIDA |
0.2413 USD |
0.2410 USD |
0.2580 USD |
0.2521 USD |
| 2023-06-24 |
0.2414 USD |
149,504.5400 FIDA |
0.2533 USD |
0.2376 USD |
0.2533 USD |
0.2414 USD |
| 2023-06-23 |
0.2535 USD |
330,966.2400 FIDA |
0.2491 USD |
0.2472 USD |
0.2758 USD |
0.2535 USD |
| 2023-06-22 |
0.2497 USD |
646,857.1000 FIDA |
0.2427 USD |
0.2373 USD |
0.2710 USD |
0.2497 USD |
| 2023-06-21 |
0.2400 USD |
126,806.1400 FIDA |
0.2324 USD |
0.2324 USD |
0.2419 USD |
0.2400 USD |