Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.1659 USD |
204,748.7100 FIDA |
0.1653 USD |
0.1631 USD |
0.1664 USD |
0.1659 USD |
| 2023-10-06 |
0.1667 USD |
273,239.6200 FIDA |
0.1671 USD |
0.1626 USD |
0.1700 USD |
0.1667 USD |
| 2023-10-05 |
0.1676 USD |
340,984.0600 FIDA |
0.1663 USD |
0.1612 USD |
0.1687 USD |
0.1676 USD |
| 2023-10-04 |
0.1663 USD |
783,281.6700 FIDA |
0.1706 USD |
0.1600 USD |
0.1745 USD |
0.1663 USD |
| 2023-10-03 |
0.1728 USD |
1,422,801.1000 FIDA |
0.1644 USD |
0.1644 USD |
0.1929 USD |
0.1728 USD |
| 2023-10-02 |
0.1644 USD |
540,609.6000 FIDA |
0.1711 USD |
0.1618 USD |
0.1737 USD |
0.1644 USD |
| 2023-10-01 |
0.1730 USD |
731,614.6200 FIDA |
0.1600 USD |
0.1597 USD |
0.1758 USD |
0.1730 USD |
| 2023-09-30 |
0.1595 USD |
352,239.1100 FIDA |
0.1587 USD |
0.1583 USD |
0.1628 USD |
0.1595 USD |
| 2023-09-29 |
0.1576 USD |
369,915.4500 FIDA |
0.1630 USD |
0.1549 USD |
0.1634 USD |
0.1576 USD |
| 2023-09-28 |
0.1612 USD |
136,942.8900 FIDA |
0.1599 USD |
0.1599 USD |
0.1640 USD |
0.1612 USD |
| 2023-09-27 |
0.1596 USD |
406,954.7300 FIDA |
0.1579 USD |
0.1572 USD |
0.1657 USD |
0.1596 USD |
| 2023-09-26 |
0.1575 USD |
278,244.8300 FIDA |
0.1606 USD |
0.1566 USD |
0.1628 USD |
0.1575 USD |
| 2023-09-25 |
0.1605 USD |
355,337.3800 FIDA |
0.1659 USD |
0.1578 USD |
0.1692 USD |
0.1605 USD |
| 2023-09-24 |
0.1651 USD |
986,067.2800 FIDA |
0.1601 USD |
0.1553 USD |
0.1728 USD |
0.1651 USD |
| 2023-09-23 |
0.1606 USD |
620,254.3300 FIDA |
0.1641 USD |
0.1538 USD |
0.1641 USD |
0.1606 USD |
| 2023-09-22 |
0.1643 USD |
1,254,999.3400 FIDA |
0.1481 USD |
0.1477 USD |
0.1644 USD |
0.1643 USD |
| 2023-09-21 |
0.1489 USD |
772,682.1900 FIDA |
0.1532 USD |
0.1453 USD |
0.1544 USD |
0.1489 USD |
| 2023-09-20 |
0.1530 USD |
659,627.1700 FIDA |
0.1544 USD |
0.1500 USD |
0.1553 USD |
0.1530 USD |
| 2023-09-19 |
0.1543 USD |
840,410.1600 FIDA |
0.1579 USD |
0.1508 USD |
0.1579 USD |
0.1543 USD |
| 2023-09-18 |
0.1575 USD |
503,679.9800 FIDA |
0.1507 USD |
0.1480 USD |
0.1601 USD |
0.1575 USD |
| 2023-09-17 |
0.1503 USD |
5,113,761.1200 FIDA |
0.1671 USD |
0.1485 USD |
0.1903 USD |
0.1503 USD |
| 2023-09-16 |
0.1667 USD |
2,030,569.5300 FIDA |
0.1503 USD |
0.1500 USD |
0.1798 USD |
0.1667 USD |
| 2023-09-15 |
0.1505 USD |
736,721.2100 FIDA |
0.1451 USD |
0.1436 USD |
0.1524 USD |
0.1505 USD |
| 2023-09-14 |
0.1438 USD |
208,819.0900 FIDA |
0.1434 USD |
0.1423 USD |
0.1458 USD |
0.1438 USD |
| 2023-09-13 |
0.1442 USD |
523,308.5900 FIDA |
0.1438 USD |
0.1405 USD |
0.1445 USD |
0.1442 USD |
| 2023-09-12 |
0.1442 USD |
364,496.4600 FIDA |
0.1447 USD |
0.1429 USD |
0.1497 USD |
0.1442 USD |
| 2023-09-11 |
0.1418 USD |
703,348.1200 FIDA |
0.1623 USD |
0.1395 USD |
0.1631 USD |
0.1418 USD |
| 2023-09-10 |
0.1606 USD |
1,348,788.1000 FIDA |
0.1581 USD |
0.1490 USD |
0.1657 USD |
0.1606 USD |
| 2023-09-09 |
0.1566 USD |
1,182,912.8000 FIDA |
0.1493 USD |
0.1451 USD |
0.1631 USD |
0.1566 USD |
| 2023-09-08 |
0.1495 USD |
744,297.2000 FIDA |
0.1451 USD |
0.1450 USD |
0.1549 USD |
0.1495 USD |
| 2023-09-07 |
0.1458 USD |
567,108.1700 FIDA |
0.1446 USD |
0.1374 USD |
0.1463 USD |
0.1458 USD |
| 2023-09-06 |
0.1456 USD |
476,835.3800 FIDA |
0.1477 USD |
0.1418 USD |
0.1495 USD |
0.1456 USD |
| 2023-09-05 |
0.1484 USD |
380,891.4600 FIDA |
0.1511 USD |
0.1446 USD |
0.1511 USD |
0.1484 USD |
| 2023-09-04 |
0.1515 USD |
726,976.7300 FIDA |
0.1560 USD |
0.1486 USD |
0.1646 USD |
0.1515 USD |
| 2023-09-03 |
0.1566 USD |
551,908.2800 FIDA |
0.1482 USD |
0.1467 USD |
0.1606 USD |
0.1566 USD |
| 2023-09-02 |
0.1500 USD |
418,280.2500 FIDA |
0.1438 USD |
0.1430 USD |
0.1509 USD |
0.1500 USD |
| 2023-09-01 |
0.1434 USD |
448,395.9500 FIDA |
0.1474 USD |
0.1423 USD |
0.1530 USD |
0.1434 USD |
| 2023-08-31 |
0.1434 USD |
987,800.4500 FIDA |
0.1440 USD |
0.1428 USD |
0.1534 USD |
0.1434 USD |
| 2023-08-30 |
0.1441 USD |
232,597.2300 FIDA |
0.1480 USD |
0.1423 USD |
0.1480 USD |
0.1441 USD |
| 2023-08-29 |
0.1476 USD |
641,326.4900 FIDA |
0.1486 USD |
0.1410 USD |
0.1490 USD |
0.1476 USD |
| 2023-08-28 |
0.1483 USD |
1,374,103.0400 FIDA |
0.1591 USD |
0.1463 USD |
0.1630 USD |
0.1483 USD |
| 2023-08-27 |
0.1584 USD |
2,783,516.7400 FIDA |
0.1419 USD |
0.1414 USD |
0.1715 USD |
0.1584 USD |
| 2023-08-26 |
0.1420 USD |
182,710.1000 FIDA |
0.1459 USD |
0.1409 USD |
0.1485 USD |
0.1420 USD |
| 2023-08-25 |
0.1435 USD |
296,176.1700 FIDA |
0.1526 USD |
0.1426 USD |
0.1526 USD |
0.1435 USD |
| 2023-08-24 |
0.1526 USD |
453,720.3200 FIDA |
0.1584 USD |
0.1498 USD |
0.1589 USD |
0.1526 USD |
| 2023-08-23 |
0.1588 USD |
211,710.4300 FIDA |
0.1578 USD |
0.1551 USD |
0.1607 USD |
0.1588 USD |
| 2023-08-22 |
0.1573 USD |
235,463.3700 FIDA |
0.1608 USD |
0.1508 USD |
0.1618 USD |
0.1573 USD |
| 2023-08-21 |
0.1608 USD |
633,727.0700 FIDA |
0.1683 USD |
0.1591 USD |
0.1685 USD |
0.1608 USD |
| 2023-08-20 |
0.1679 USD |
233,763.2700 FIDA |
0.1689 USD |
0.1659 USD |
0.1689 USD |
0.1679 USD |
| 2023-08-19 |
0.1672 USD |
172,087.5300 FIDA |
0.1681 USD |
0.1654 USD |
0.1704 USD |
0.1672 USD |