Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.9000 USD |
486,473.8700 FIDA |
1.8000 USD |
1.7700 USD |
2.0900 USD |
1.9000 USD |
| 2022-03-04 |
1.8100 USD |
338,174.7600 FIDA |
1.9900 USD |
1.8000 USD |
1.9900 USD |
1.8100 USD |
| 2022-03-03 |
1.9700 USD |
1,275,879.1100 FIDA |
2.2500 USD |
1.9100 USD |
2.2500 USD |
1.9700 USD |
| 2022-03-02 |
2.2400 USD |
1,894,443.6000 FIDA |
1.8000 USD |
1.7800 USD |
2.6500 USD |
2.2400 USD |
| 2022-03-01 |
1.7900 USD |
200,129.5500 FIDA |
1.8500 USD |
1.7900 USD |
1.9600 USD |
1.7900 USD |
| 2022-02-28 |
1.8300 USD |
182,303.9900 FIDA |
1.6900 USD |
1.6500 USD |
1.8400 USD |
1.8300 USD |
| 2022-02-27 |
1.6800 USD |
108,477.4400 FIDA |
1.8000 USD |
1.6600 USD |
1.8300 USD |
1.6800 USD |
| 2022-02-26 |
1.8100 USD |
92,942.1800 FIDA |
1.8200 USD |
1.7900 USD |
1.8500 USD |
1.8100 USD |
| 2022-02-25 |
1.8300 USD |
140,884.1500 FIDA |
1.7200 USD |
1.7200 USD |
1.8600 USD |
1.8300 USD |
| 2022-02-24 |
1.7100 USD |
331,240.8700 FIDA |
1.8100 USD |
1.6200 USD |
1.8600 USD |
1.7100 USD |
| 2022-02-23 |
1.8100 USD |
221,910.2600 FIDA |
1.8600 USD |
1.8000 USD |
1.9400 USD |
1.8100 USD |
| 2022-02-22 |
1.8600 USD |
308,383.3100 FIDA |
1.8500 USD |
1.7700 USD |
1.9400 USD |
1.8600 USD |
| 2022-02-21 |
1.8600 USD |
365,652.1000 FIDA |
2.0400 USD |
1.8600 USD |
2.1100 USD |
1.8600 USD |
| 2022-02-20 |
2.0300 USD |
1,113,639.7600 FIDA |
2.1600 USD |
1.9300 USD |
2.2800 USD |
2.0300 USD |
| 2022-02-19 |
2.1600 USD |
970,544.5300 FIDA |
2.0100 USD |
1.9300 USD |
2.3700 USD |
2.1600 USD |
| 2022-02-18 |
2.0100 USD |
277,452.9100 FIDA |
2.1000 USD |
2.0100 USD |
2.1900 USD |
2.0100 USD |
| 2022-02-17 |
2.1000 USD |
327,742.6800 FIDA |
2.3600 USD |
2.1000 USD |
2.3600 USD |
2.1000 USD |
| 2022-02-16 |
2.3500 USD |
302,679.2500 FIDA |
2.4600 USD |
2.3000 USD |
2.5100 USD |
2.3500 USD |
| 2022-02-15 |
2.4700 USD |
453,430.1100 FIDA |
2.3400 USD |
2.3200 USD |
2.5200 USD |
2.4700 USD |
| 2022-02-14 |
2.3500 USD |
397,309.0600 FIDA |
2.4400 USD |
2.2800 USD |
2.4500 USD |
2.3500 USD |
| 2022-02-13 |
2.4400 USD |
642,694.4100 FIDA |
2.4300 USD |
2.3700 USD |
2.7600 USD |
2.4400 USD |
| 2022-02-12 |
2.4200 USD |
526,785.2000 FIDA |
2.5400 USD |
2.3800 USD |
2.5800 USD |
2.4200 USD |
| 2022-02-11 |
2.5400 USD |
1,123,090.0100 FIDA |
2.8900 USD |
2.5000 USD |
2.9700 USD |
2.5400 USD |
| 2022-02-10 |
2.9300 USD |
4,317,320.5800 FIDA |
3.2700 USD |
2.9100 USD |
3.9200 USD |
2.9300 USD |
| 2022-02-09 |
3.3300 USD |
4,087,789.2800 FIDA |
2.1800 USD |
2.1400 USD |
3.9500 USD |
3.3300 USD |
| 2022-02-08 |
2.1800 USD |
341,607.8300 FIDA |
2.2900 USD |
2.0900 USD |
2.3200 USD |
2.1800 USD |
| 2022-02-07 |
2.3100 USD |
422,079.4500 FIDA |
2.2400 USD |
2.1800 USD |
2.4000 USD |
2.3100 USD |
| 2022-02-06 |
2.2300 USD |
274,003.7200 FIDA |
2.2400 USD |
2.1700 USD |
2.3000 USD |
2.2300 USD |
| 2022-02-05 |
2.2500 USD |
422,844.1900 FIDA |
2.2700 USD |
2.2200 USD |
2.4800 USD |
2.2500 USD |
| 2022-02-04 |
2.2600 USD |
741,145.3200 FIDA |
2.2400 USD |
2.1200 USD |
2.2800 USD |
2.2600 USD |
| 2022-02-03 |
2.2300 USD |
2,308,103.7500 FIDA |
2.5400 USD |
2.1400 USD |
2.6000 USD |
2.2300 USD |
| 2022-02-02 |
2.5000 USD |
2,746,626.6600 FIDA |
2.4500 USD |
2.1300 USD |
2.9900 USD |
2.5000 USD |
| 2022-02-01 |
2.4100 USD |
592,763.0400 FIDA |
2.6500 USD |
2.4000 USD |
2.6500 USD |
2.4100 USD |