Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.1955 USD |
997,914.6700 FIDA |
0.1998 USD |
0.1871 USD |
0.2068 USD |
0.1955 USD |
| 2023-11-16 |
0.2008 USD |
753,436.6300 FIDA |
0.2144 USD |
0.1956 USD |
0.2153 USD |
0.2008 USD |
| 2023-11-15 |
0.2192 USD |
917,020.5600 FIDA |
0.1936 USD |
0.1936 USD |
0.2254 USD |
0.2192 USD |
| 2023-11-14 |
0.1943 USD |
791,433.6500 FIDA |
0.1941 USD |
0.1852 USD |
0.2036 USD |
0.1943 USD |
| 2023-11-13 |
0.1951 USD |
531,393.7400 FIDA |
0.2090 USD |
0.1946 USD |
0.2171 USD |
0.1951 USD |
| 2023-11-12 |
0.2080 USD |
908,712.0200 FIDA |
0.2130 USD |
0.1992 USD |
0.2160 USD |
0.2080 USD |
| 2023-11-11 |
0.2117 USD |
2,501,721.9600 FIDA |
0.2238 USD |
0.2097 USD |
0.2419 USD |
0.2117 USD |
| 2023-11-10 |
0.2229 USD |
2,646,263.4300 FIDA |
0.1860 USD |
0.1857 USD |
0.2277 USD |
0.2229 USD |
| 2023-11-09 |
0.1853 USD |
1,631,636.5500 FIDA |
0.1859 USD |
0.1773 USD |
0.2033 USD |
0.1853 USD |
| 2023-11-08 |
0.1862 USD |
394,651.6500 FIDA |
0.1833 USD |
0.1819 USD |
0.1883 USD |
0.1862 USD |
| 2023-11-07 |
0.1826 USD |
362,018.5100 FIDA |
0.1848 USD |
0.1764 USD |
0.1866 USD |
0.1826 USD |
| 2023-11-06 |
0.1866 USD |
437,713.5100 FIDA |
0.1834 USD |
0.1786 USD |
0.1887 USD |
0.1866 USD |
| 2023-11-05 |
0.1843 USD |
614,701.9100 FIDA |
0.1824 USD |
0.1814 USD |
0.1897 USD |
0.1843 USD |
| 2023-11-04 |
0.1823 USD |
473,429.3400 FIDA |
0.1779 USD |
0.1779 USD |
0.1849 USD |
0.1823 USD |
| 2023-11-03 |
0.1777 USD |
907,484.0700 FIDA |
0.1847 USD |
0.1739 USD |
0.1847 USD |
0.1777 USD |
| 2023-11-02 |
0.1846 USD |
2,326,869.7300 FIDA |
0.1913 USD |
0.1817 USD |
0.2108 USD |
0.1846 USD |
| 2023-11-01 |
0.1924 USD |
4,541,271.9400 FIDA |
0.1719 USD |
0.1691 USD |
0.2163 USD |
0.1924 USD |
| 2023-10-31 |
0.1721 USD |
446,819.4800 FIDA |
0.1784 USD |
0.1661 USD |
0.1795 USD |
0.1721 USD |
| 2023-10-30 |
0.1782 USD |
476,634.7400 FIDA |
0.1753 USD |
0.1708 USD |
0.1797 USD |
0.1782 USD |
| 2023-10-29 |
0.1746 USD |
136,474.2000 FIDA |
0.1737 USD |
0.1722 USD |
0.1754 USD |
0.1746 USD |
| 2023-10-28 |
0.1749 USD |
177,428.6200 FIDA |
0.1701 USD |
0.1701 USD |
0.1759 USD |
0.1749 USD |
| 2023-10-27 |
0.1696 USD |
182,300.9900 FIDA |
0.1717 USD |
0.1679 USD |
0.1749 USD |
0.1696 USD |
| 2023-10-26 |
0.1711 USD |
363,832.7100 FIDA |
0.1718 USD |
0.1658 USD |
0.1788 USD |
0.1711 USD |
| 2023-10-25 |
0.1737 USD |
636,821.7600 FIDA |
0.1659 USD |
0.1616 USD |
0.1799 USD |
0.1737 USD |
| 2023-10-24 |
0.1678 USD |
816,179.3500 FIDA |
0.1658 USD |
0.1613 USD |
0.1715 USD |
0.1678 USD |
| 2023-10-23 |
0.1658 USD |
499,119.7200 FIDA |
0.1613 USD |
0.1593 USD |
0.1658 USD |
0.1658 USD |
| 2023-10-22 |
0.1598 USD |
456,217.0600 FIDA |
0.1626 USD |
0.1581 USD |
0.1655 USD |
0.1598 USD |
| 2023-10-21 |
0.1627 USD |
869,321.7900 FIDA |
0.1555 USD |
0.1542 USD |
0.1701 USD |
0.1627 USD |
| 2023-10-20 |
0.1550 USD |
420,320.8700 FIDA |
0.1543 USD |
0.1538 USD |
0.1625 USD |
0.1550 USD |
| 2023-10-19 |
0.1544 USD |
448,815.1600 FIDA |
0.1485 USD |
0.1451 USD |
0.1620 USD |
0.1544 USD |
| 2023-10-18 |
0.1500 USD |
272,563.9800 FIDA |
0.1525 USD |
0.1487 USD |
0.1566 USD |
0.1500 USD |
| 2023-10-17 |
0.1562 USD |
367,494.2500 FIDA |
0.1568 USD |
0.1545 USD |
0.1670 USD |
0.1562 USD |
| 2023-10-16 |
0.1577 USD |
352,090.7000 FIDA |
0.1510 USD |
0.1505 USD |
0.1601 USD |
0.1577 USD |
| 2023-10-15 |
0.1517 USD |
664,676.5900 FIDA |
0.1553 USD |
0.1478 USD |
0.1562 USD |
0.1517 USD |
| 2023-10-14 |
0.1542 USD |
492,020.9300 FIDA |
0.1504 USD |
0.1483 USD |
0.1616 USD |
0.1542 USD |
| 2023-10-13 |
0.1499 USD |
262,757.5200 FIDA |
0.1453 USD |
0.1453 USD |
0.1550 USD |
0.1499 USD |
| 2023-10-12 |
0.1440 USD |
298,635.4200 FIDA |
0.1506 USD |
0.1432 USD |
0.1506 USD |
0.1440 USD |
| 2023-10-11 |
0.1523 USD |
238,538.8700 FIDA |
0.1559 USD |
0.1492 USD |
0.1560 USD |
0.1523 USD |
| 2023-10-10 |
0.1567 USD |
289,567.1100 FIDA |
0.1528 USD |
0.1524 USD |
0.1610 USD |
0.1567 USD |
| 2023-10-09 |
0.1531 USD |
218,148.1300 FIDA |
0.1640 USD |
0.1518 USD |
0.1644 USD |
0.1531 USD |
| 2023-10-08 |
0.1628 USD |
120,762.7100 FIDA |
0.1653 USD |
0.1607 USD |
0.1653 USD |
0.1628 USD |
| 2023-10-07 |
0.1659 USD |
204,748.7100 FIDA |
0.1653 USD |
0.1631 USD |
0.1664 USD |
0.1659 USD |
| 2023-10-06 |
0.1667 USD |
273,239.6200 FIDA |
0.1671 USD |
0.1626 USD |
0.1700 USD |
0.1667 USD |
| 2023-10-05 |
0.1676 USD |
340,984.0600 FIDA |
0.1663 USD |
0.1612 USD |
0.1687 USD |
0.1676 USD |
| 2023-10-04 |
0.1663 USD |
783,281.6700 FIDA |
0.1706 USD |
0.1600 USD |
0.1745 USD |
0.1663 USD |
| 2023-10-03 |
0.1728 USD |
1,422,801.1000 FIDA |
0.1644 USD |
0.1644 USD |
0.1929 USD |
0.1728 USD |
| 2023-10-02 |
0.1644 USD |
540,609.6000 FIDA |
0.1711 USD |
0.1618 USD |
0.1737 USD |
0.1644 USD |
| 2023-10-01 |
0.1730 USD |
731,614.6200 FIDA |
0.1600 USD |
0.1597 USD |
0.1758 USD |
0.1730 USD |
| 2023-09-30 |
0.1595 USD |
352,239.1100 FIDA |
0.1587 USD |
0.1583 USD |
0.1628 USD |
0.1595 USD |
| 2023-09-29 |
0.1576 USD |
369,915.4500 FIDA |
0.1630 USD |
0.1549 USD |
0.1634 USD |
0.1576 USD |