Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1.6900 USD |
78,365.8600 FIDA |
1.6500 USD |
1.6400 USD |
1.6900 USD |
1.6900 USD |
| 2022-04-08 |
1.6500 USD |
194,330.7800 FIDA |
1.7900 USD |
1.6400 USD |
1.8300 USD |
1.6500 USD |
| 2022-04-07 |
1.8000 USD |
182,544.4500 FIDA |
1.6900 USD |
1.6500 USD |
1.8500 USD |
1.8000 USD |
| 2022-04-06 |
1.7100 USD |
187,733.3100 FIDA |
1.9500 USD |
1.6800 USD |
1.9500 USD |
1.7100 USD |
| 2022-04-05 |
1.9500 USD |
99,902.8700 FIDA |
1.9800 USD |
1.9300 USD |
2.0400 USD |
1.9500 USD |
| 2022-04-04 |
1.9800 USD |
166,939.3600 FIDA |
2.0800 USD |
1.9100 USD |
2.1400 USD |
1.9800 USD |
| 2022-04-03 |
2.1000 USD |
456,120.5400 FIDA |
1.9800 USD |
1.9300 USD |
2.1900 USD |
2.1000 USD |
| 2022-04-02 |
2.0000 USD |
157,221.2400 FIDA |
2.0300 USD |
1.9600 USD |
2.0700 USD |
2.0000 USD |
| 2022-04-01 |
2.0400 USD |
657,362.4300 FIDA |
1.8300 USD |
1.7600 USD |
2.1100 USD |
2.0400 USD |
| 2022-03-31 |
1.8400 USD |
173,694.0300 FIDA |
1.9400 USD |
1.8300 USD |
1.9900 USD |
1.8400 USD |
| 2022-03-30 |
1.9300 USD |
64,244.9600 FIDA |
1.9300 USD |
1.8900 USD |
2.0000 USD |
1.9300 USD |
| 2022-03-29 |
1.9400 USD |
170,290.2500 FIDA |
1.9700 USD |
1.9100 USD |
2.0400 USD |
1.9400 USD |
| 2022-03-28 |
2.0000 USD |
145,590.3400 FIDA |
2.0100 USD |
1.9700 USD |
2.0500 USD |
2.0000 USD |
| 2022-03-27 |
1.9900 USD |
170,714.3800 FIDA |
1.9100 USD |
1.8800 USD |
2.0300 USD |
1.9900 USD |
| 2022-03-26 |
1.9100 USD |
85,697.9600 FIDA |
1.8400 USD |
1.8300 USD |
1.9200 USD |
1.9100 USD |
| 2022-03-25 |
1.8500 USD |
211,261.9100 FIDA |
1.9100 USD |
1.8100 USD |
1.9400 USD |
1.8500 USD |
| 2022-03-24 |
1.9200 USD |
491,181.2300 FIDA |
1.8200 USD |
1.8000 USD |
2.0900 USD |
1.9200 USD |
| 2022-03-23 |
1.8000 USD |
143,096.5100 FIDA |
1.7700 USD |
1.7300 USD |
1.8600 USD |
1.8000 USD |
| 2022-03-22 |
1.7800 USD |
539,704.3000 FIDA |
1.6800 USD |
1.6800 USD |
2.0200 USD |
1.7800 USD |
| 2022-03-21 |
1.6900 USD |
121,641.7000 FIDA |
1.6400 USD |
1.6300 USD |
1.7500 USD |
1.6900 USD |
| 2022-03-20 |
1.6500 USD |
110,729.6500 FIDA |
1.7300 USD |
1.6100 USD |
1.7400 USD |
1.6500 USD |
| 2022-03-19 |
1.7300 USD |
360,835.1100 FIDA |
1.6300 USD |
1.6300 USD |
1.8300 USD |
1.7300 USD |
| 2022-03-18 |
1.6300 USD |
129,990.3900 FIDA |
1.6400 USD |
1.5900 USD |
1.6500 USD |
1.6300 USD |
| 2022-03-17 |
1.6600 USD |
272,322.5100 FIDA |
1.6200 USD |
1.6100 USD |
1.7500 USD |
1.6600 USD |
| 2022-03-16 |
1.6100 USD |
100,512.2800 FIDA |
1.5800 USD |
1.5700 USD |
1.6400 USD |
1.6100 USD |
| 2022-03-15 |
1.5800 USD |
325,449.1200 FIDA |
1.6000 USD |
1.5600 USD |
1.7700 USD |
1.5800 USD |
| 2022-03-14 |
1.6100 USD |
76,326.9100 FIDA |
1.5800 USD |
1.5700 USD |
1.6400 USD |
1.6100 USD |
| 2022-03-13 |
1.5700 USD |
135,059.5200 FIDA |
1.6400 USD |
1.5700 USD |
1.6900 USD |
1.5700 USD |
| 2022-03-12 |
1.6600 USD |
158,415.2500 FIDA |
1.6600 USD |
1.6500 USD |
1.7900 USD |
1.6600 USD |
| 2022-03-11 |
1.6600 USD |
165,118.9300 FIDA |
1.6800 USD |
1.6200 USD |
1.7100 USD |
1.6600 USD |
| 2022-03-10 |
1.6700 USD |
134,157.6300 FIDA |
1.8000 USD |
1.6400 USD |
1.8200 USD |
1.6700 USD |
| 2022-03-09 |
1.8100 USD |
256,146.3800 FIDA |
1.8100 USD |
1.7700 USD |
1.8600 USD |
1.8100 USD |
| 2022-03-08 |
1.8300 USD |
615,182.6800 FIDA |
1.7300 USD |
1.7300 USD |
2.0500 USD |
1.8300 USD |
| 2022-03-07 |
1.7300 USD |
81,181.7500 FIDA |
1.7700 USD |
1.6900 USD |
1.7900 USD |
1.7300 USD |
| 2022-03-06 |
1.8100 USD |
138,642.8200 FIDA |
1.8900 USD |
1.8000 USD |
1.9100 USD |
1.8100 USD |
| 2022-03-05 |
1.9000 USD |
486,473.8700 FIDA |
1.8000 USD |
1.7700 USD |
2.0900 USD |
1.9000 USD |
| 2022-03-04 |
1.8100 USD |
338,174.7600 FIDA |
1.9900 USD |
1.8000 USD |
1.9900 USD |
1.8100 USD |
| 2022-03-03 |
1.9700 USD |
1,275,879.1100 FIDA |
2.2500 USD |
1.9100 USD |
2.2500 USD |
1.9700 USD |
| 2022-03-02 |
2.2400 USD |
1,894,443.6000 FIDA |
1.8000 USD |
1.7800 USD |
2.6500 USD |
2.2400 USD |
| 2022-03-01 |
1.7900 USD |
200,129.5500 FIDA |
1.8500 USD |
1.7900 USD |
1.9600 USD |
1.7900 USD |
| 2022-02-28 |
1.8300 USD |
182,303.9900 FIDA |
1.6900 USD |
1.6500 USD |
1.8400 USD |
1.8300 USD |
| 2022-02-27 |
1.6800 USD |
108,477.4400 FIDA |
1.8000 USD |
1.6600 USD |
1.8300 USD |
1.6800 USD |
| 2022-02-26 |
1.8100 USD |
92,942.1800 FIDA |
1.8200 USD |
1.7900 USD |
1.8500 USD |
1.8100 USD |
| 2022-02-25 |
1.8300 USD |
140,884.1500 FIDA |
1.7200 USD |
1.7200 USD |
1.8600 USD |
1.8300 USD |
| 2022-02-24 |
1.7100 USD |
331,240.8700 FIDA |
1.8100 USD |
1.6200 USD |
1.8600 USD |
1.7100 USD |
| 2022-02-23 |
1.8100 USD |
221,910.2600 FIDA |
1.8600 USD |
1.8000 USD |
1.9400 USD |
1.8100 USD |
| 2022-02-22 |
1.8600 USD |
308,383.3100 FIDA |
1.8500 USD |
1.7700 USD |
1.9400 USD |
1.8600 USD |
| 2022-02-21 |
1.8600 USD |
365,652.1000 FIDA |
2.0400 USD |
1.8600 USD |
2.1100 USD |
1.8600 USD |
| 2022-02-20 |
2.0300 USD |
1,113,639.7600 FIDA |
2.1600 USD |
1.9300 USD |
2.2800 USD |
2.0300 USD |
| 2022-02-19 |
2.1600 USD |
970,544.5300 FIDA |
2.0100 USD |
1.9300 USD |
2.3700 USD |
2.1600 USD |