Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.3098 USD |
758,398.4400 FIDA |
0.3044 USD |
0.2981 USD |
0.3208 USD |
0.3098 USD |
| 2024-02-13 |
0.3030 USD |
1,335,469.0600 FIDA |
0.2936 USD |
0.2887 USD |
0.3206 USD |
0.3030 USD |
| 2024-02-12 |
0.2932 USD |
332,189.3900 FIDA |
0.2811 USD |
0.2797 USD |
0.2941 USD |
0.2932 USD |
| 2024-02-11 |
0.2809 USD |
344,289.5800 FIDA |
0.2872 USD |
0.2797 USD |
0.2922 USD |
0.2809 USD |
| 2024-02-10 |
0.2880 USD |
812,752.6800 FIDA |
0.3023 USD |
0.2810 USD |
0.3058 USD |
0.2880 USD |
| 2024-02-09 |
0.3033 USD |
1,292,029.6200 FIDA |
0.2723 USD |
0.2706 USD |
0.3101 USD |
0.3033 USD |
| 2024-02-08 |
0.2725 USD |
331,345.6600 FIDA |
0.2686 USD |
0.2677 USD |
0.2732 USD |
0.2725 USD |
| 2024-02-07 |
0.2666 USD |
346,537.5900 FIDA |
0.2620 USD |
0.2592 USD |
0.2695 USD |
0.2666 USD |
| 2024-02-06 |
0.2614 USD |
297,140.2600 FIDA |
0.2591 USD |
0.2567 USD |
0.2631 USD |
0.2614 USD |
| 2024-02-05 |
0.2584 USD |
286,213.7000 FIDA |
0.2605 USD |
0.2560 USD |
0.2666 USD |
0.2584 USD |
| 2024-02-04 |
0.2600 USD |
363,711.9700 FIDA |
0.2628 USD |
0.2557 USD |
0.2631 USD |
0.2600 USD |
| 2024-02-03 |
0.2617 USD |
748,703.5000 FIDA |
0.2706 USD |
0.2617 USD |
0.2764 USD |
0.2617 USD |
| 2024-02-02 |
0.2696 USD |
1,449,075.8800 FIDA |
0.2531 USD |
0.2531 USD |
0.2840 USD |
0.2696 USD |
| 2024-02-01 |
0.2530 USD |
243,465.8200 FIDA |
0.2561 USD |
0.2492 USD |
0.2579 USD |
0.2530 USD |
| 2024-01-31 |
0.2565 USD |
313,911.5800 FIDA |
0.2688 USD |
0.2553 USD |
0.2688 USD |
0.2565 USD |
| 2024-01-30 |
0.2709 USD |
305,964.9200 FIDA |
0.2787 USD |
0.2698 USD |
0.2808 USD |
0.2709 USD |
| 2024-01-29 |
0.2779 USD |
477,216.6900 FIDA |
0.2705 USD |
0.2679 USD |
0.2877 USD |
0.2779 USD |
| 2024-01-28 |
0.2719 USD |
512,777.0400 FIDA |
0.2732 USD |
0.2693 USD |
0.2890 USD |
0.2719 USD |
| 2024-01-27 |
0.2721 USD |
143,610.1900 FIDA |
0.2700 USD |
0.2657 USD |
0.2730 USD |
0.2721 USD |
| 2024-01-26 |
0.2689 USD |
234,164.0900 FIDA |
0.2613 USD |
0.2597 USD |
0.2780 USD |
0.2689 USD |
| 2024-01-25 |
0.2622 USD |
243,571.4700 FIDA |
0.2654 USD |
0.2562 USD |
0.2664 USD |
0.2622 USD |
| 2024-01-24 |
0.2646 USD |
352,313.8700 FIDA |
0.2590 USD |
0.2550 USD |
0.2657 USD |
0.2646 USD |
| 2024-01-23 |
0.2570 USD |
684,715.2000 FIDA |
0.2623 USD |
0.2449 USD |
0.2661 USD |
0.2570 USD |
| 2024-01-22 |
0.2624 USD |
386,275.6800 FIDA |
0.2820 USD |
0.2624 USD |
0.2825 USD |
0.2624 USD |
| 2024-01-21 |
0.2839 USD |
303,292.6200 FIDA |
0.2807 USD |
0.2791 USD |
0.2915 USD |
0.2839 USD |
| 2024-01-20 |
0.2804 USD |
295,788.4700 FIDA |
0.2873 USD |
0.2758 USD |
0.2882 USD |
0.2804 USD |
| 2024-01-19 |
0.2890 USD |
547,898.7500 FIDA |
0.2791 USD |
0.2658 USD |
0.2917 USD |
0.2890 USD |
| 2024-01-18 |
0.2789 USD |
562,331.6600 FIDA |
0.3045 USD |
0.2743 USD |
0.3091 USD |
0.2789 USD |
| 2024-01-17 |
0.3043 USD |
424,398.3200 FIDA |
0.3072 USD |
0.2983 USD |
0.3099 USD |
0.3043 USD |
| 2024-01-16 |
0.3092 USD |
324,132.1500 FIDA |
0.3044 USD |
0.2961 USD |
0.3146 USD |
0.3092 USD |
| 2024-01-15 |
0.3039 USD |
475,536.3100 FIDA |
0.3022 USD |
0.3015 USD |
0.3189 USD |
0.3039 USD |
| 2024-01-14 |
0.3062 USD |
624,176.2300 FIDA |
0.3038 USD |
0.3020 USD |
0.3217 USD |
0.3062 USD |
| 2024-01-13 |
0.3044 USD |
409,089.6900 FIDA |
0.2932 USD |
0.2863 USD |
0.3102 USD |
0.3044 USD |
| 2024-01-12 |
0.2912 USD |
550,944.0400 FIDA |
0.3134 USD |
0.2839 USD |
0.3144 USD |
0.2912 USD |
| 2024-01-11 |
0.3122 USD |
1,285,990.0900 FIDA |
0.2982 USD |
0.2864 USD |
0.3206 USD |
0.3122 USD |
| 2024-01-10 |
0.2903 USD |
716,015.3200 FIDA |
0.2681 USD |
0.2620 USD |
0.2933 USD |
0.2903 USD |
| 2024-01-09 |
0.2685 USD |
939,560.9500 FIDA |
0.2806 USD |
0.2594 USD |
0.2855 USD |
0.2685 USD |
| 2024-01-08 |
0.2841 USD |
801,804.4800 FIDA |
0.2847 USD |
0.2535 USD |
0.2854 USD |
0.2841 USD |
| 2024-01-07 |
0.2838 USD |
1,531,735.4100 FIDA |
0.2764 USD |
0.2709 USD |
0.3100 USD |
0.2838 USD |
| 2024-01-06 |
0.2769 USD |
913,602.9300 FIDA |
0.2903 USD |
0.2650 USD |
0.2933 USD |
0.2769 USD |
| 2024-01-05 |
0.2872 USD |
932,685.8300 FIDA |
0.3080 USD |
0.2755 USD |
0.3096 USD |
0.2872 USD |
| 2024-01-04 |
0.3071 USD |
1,160,613.3600 FIDA |
0.3065 USD |
0.2858 USD |
0.3173 USD |
0.3071 USD |
| 2024-01-03 |
0.3057 USD |
979,583.7600 FIDA |
0.3438 USD |
0.2881 USD |
0.3538 USD |
0.3057 USD |
| 2024-01-02 |
0.3423 USD |
1,150,224.1100 FIDA |
0.3478 USD |
0.3341 USD |
0.3701 USD |
0.3423 USD |
| 2024-01-01 |
0.3463 USD |
1,082,553.5100 FIDA |
0.3358 USD |
0.3151 USD |
0.3525 USD |
0.3463 USD |
| 2023-12-31 |
0.3374 USD |
697,815.2700 FIDA |
0.3536 USD |
0.3316 USD |
0.3632 USD |
0.3374 USD |
| 2023-12-30 |
0.3537 USD |
480,001.8500 FIDA |
0.3726 USD |
0.3507 USD |
0.3746 USD |
0.3537 USD |
| 2023-12-29 |
0.3665 USD |
1,719,404.3300 FIDA |
0.3496 USD |
0.3401 USD |
0.3833 USD |
0.3665 USD |
| 2023-12-28 |
0.3498 USD |
1,358,465.4000 FIDA |
0.3769 USD |
0.3422 USD |
0.3806 USD |
0.3498 USD |
| 2023-12-27 |
0.3752 USD |
1,142,770.6600 FIDA |
0.3772 USD |
0.3620 USD |
0.3890 USD |
0.3752 USD |