Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.4143 USD |
1,320,921.6800 FIDA |
0.4029 USD |
0.3942 USD |
0.4508 USD |
0.4143 USD |
| 2022-07-07 |
0.4034 USD |
656,491.2900 FIDA |
0.3883 USD |
0.3804 USD |
0.4250 USD |
0.4034 USD |
| 2022-07-06 |
0.3890 USD |
495,703.2300 FIDA |
0.3844 USD |
0.3797 USD |
0.4034 USD |
0.3890 USD |
| 2022-07-05 |
0.3845 USD |
576,126.8600 FIDA |
0.3941 USD |
0.3830 USD |
0.3978 USD |
0.3845 USD |
| 2022-07-04 |
0.3926 USD |
483,806.0200 FIDA |
0.3696 USD |
0.3640 USD |
0.4028 USD |
0.3926 USD |
| 2022-07-03 |
0.3699 USD |
401,689.2300 FIDA |
0.3812 USD |
0.3623 USD |
0.3825 USD |
0.3699 USD |
| 2022-07-02 |
0.3817 USD |
1,528,971.5600 FIDA |
0.3928 USD |
0.3768 USD |
0.4469 USD |
0.3817 USD |
| 2022-07-01 |
0.3858 USD |
3,124,607.0900 FIDA |
0.3613 USD |
0.3610 USD |
0.4286 USD |
0.3858 USD |
| 2022-06-30 |
0.3590 USD |
1,219,058.0000 FIDA |
0.3672 USD |
0.3410 USD |
0.3755 USD |
0.3590 USD |
| 2022-06-29 |
0.3620 USD |
1,788,358.4000 FIDA |
0.3511 USD |
0.3501 USD |
0.3962 USD |
0.3620 USD |
| 2022-06-28 |
0.3515 USD |
1,476,459.9600 FIDA |
0.3574 USD |
0.3488 USD |
0.4058 USD |
0.3515 USD |
| 2022-06-27 |
0.3553 USD |
204,319.6000 FIDA |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3553 USD |
| 2022-06-26 |
0.3600 USD |
252,002.9500 FIDA |
0.3700 USD |
0.3500 USD |
0.3900 USD |
0.3600 USD |
| 2022-06-25 |
0.3700 USD |
894,313.4800 FIDA |
0.3500 USD |
0.3500 USD |
0.4500 USD |
0.3700 USD |
| 2022-06-24 |
0.3600 USD |
135,615.3400 FIDA |
0.3500 USD |
0.3300 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-23 |
0.3400 USD |
137,322.1700 FIDA |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2022-06-22 |
0.3400 USD |
230,744.3900 FIDA |
0.3400 USD |
0.3300 USD |
0.4100 USD |
0.3400 USD |
| 2022-06-21 |
0.3500 USD |
341,421.2000 FIDA |
0.3200 USD |
0.3200 USD |
0.3600 USD |
0.3500 USD |
| 2022-06-20 |
0.3200 USD |
235,270.5000 FIDA |
0.3400 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2022-06-19 |
0.3300 USD |
385,724.0200 FIDA |
0.3000 USD |
0.2900 USD |
0.4500 USD |
0.3300 USD |
| 2022-06-18 |
0.3000 USD |
144,377.8400 FIDA |
0.3500 USD |
0.2800 USD |
0.3500 USD |
0.3000 USD |
| 2022-06-17 |
0.3500 USD |
192,723.5800 FIDA |
0.3200 USD |
0.3100 USD |
0.3800 USD |
0.3500 USD |
| 2022-06-16 |
0.3200 USD |
148,654.1000 FIDA |
0.3500 USD |
0.3100 USD |
0.3600 USD |
0.3200 USD |
| 2022-06-15 |
0.3500 USD |
106,512.3400 FIDA |
0.3500 USD |
0.3000 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-14 |
0.3400 USD |
359,457.0700 FIDA |
0.3300 USD |
0.3200 USD |
0.3800 USD |
0.3400 USD |
| 2022-06-13 |
0.3300 USD |
112,488.2900 FIDA |
0.3700 USD |
0.3200 USD |
0.3800 USD |
0.3300 USD |
| 2022-06-12 |
0.3700 USD |
82,888.3800 FIDA |
0.4100 USD |
0.3600 USD |
0.4100 USD |
0.3700 USD |
| 2022-06-11 |
0.4200 USD |
129,979.5300 FIDA |
0.4600 USD |
0.4000 USD |
0.4600 USD |
0.4200 USD |
| 2022-06-10 |
0.4600 USD |
32,163.5300 FIDA |
0.4800 USD |
0.4500 USD |
0.4800 USD |
0.4600 USD |
| 2022-06-09 |
0.4800 USD |
111,481.4700 FIDA |
0.4800 USD |
0.4700 USD |
0.5100 USD |
0.4800 USD |
| 2022-06-08 |
0.4800 USD |
423,906.9400 FIDA |
0.4700 USD |
0.4600 USD |
0.5300 USD |
0.4800 USD |
| 2022-06-07 |
0.4700 USD |
67,366.5300 FIDA |
0.4900 USD |
0.4500 USD |
0.4900 USD |
0.4700 USD |
| 2022-06-06 |
0.4900 USD |
83,250.7400 FIDA |
0.4800 USD |
0.4800 USD |
0.5100 USD |
0.4900 USD |
| 2022-06-05 |
0.4800 USD |
237,306.7400 FIDA |
0.4800 USD |
0.4600 USD |
0.5100 USD |
0.4800 USD |
| 2022-06-04 |
0.4700 USD |
422,125.7300 FIDA |
0.4700 USD |
0.4600 USD |
0.5600 USD |
0.4700 USD |
| 2022-06-03 |
0.4800 USD |
36,696.4900 FIDA |
0.4900 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2022-06-02 |
0.4800 USD |
69,897.0600 FIDA |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2022-06-01 |
0.4700 USD |
81,724.8400 FIDA |
0.5000 USD |
0.4700 USD |
0.5100 USD |
0.4700 USD |
| 2022-05-31 |
0.5000 USD |
94,109.9100 FIDA |
0.5200 USD |
0.4900 USD |
0.5200 USD |
0.5000 USD |
| 2022-05-30 |
0.5200 USD |
141,345.8800 FIDA |
0.5000 USD |
0.4900 USD |
0.5400 USD |
0.5200 USD |
| 2022-05-29 |
0.5000 USD |
218,537.5300 FIDA |
0.4900 USD |
0.4700 USD |
0.5500 USD |
0.5000 USD |
| 2022-05-28 |
0.4900 USD |
249,076.1500 FIDA |
0.4700 USD |
0.4600 USD |
0.5500 USD |
0.4900 USD |
| 2022-05-27 |
0.4600 USD |
102,255.5900 FIDA |
0.4800 USD |
0.4400 USD |
0.4900 USD |
0.4600 USD |
| 2022-05-26 |
0.4800 USD |
192,113.3800 FIDA |
0.5200 USD |
0.4600 USD |
0.5400 USD |
0.4800 USD |
| 2022-05-25 |
0.5400 USD |
69,193.1400 FIDA |
0.5800 USD |
0.5200 USD |
0.5800 USD |
0.5400 USD |
| 2022-05-24 |
0.5500 USD |
372,547.1000 FIDA |
0.5600 USD |
0.5100 USD |
0.5700 USD |
0.5500 USD |
| 2022-05-23 |
0.6100 USD |
133,547.0800 FIDA |
0.5900 USD |
0.5600 USD |
0.6400 USD |
0.6100 USD |
| 2022-05-22 |
0.5800 USD |
202,084.2600 FIDA |
0.5900 USD |
0.5700 USD |
0.6700 USD |
0.5800 USD |
| 2022-05-21 |
0.5900 USD |
56,545.8900 FIDA |
0.5700 USD |
0.5500 USD |
0.5900 USD |
0.5900 USD |
| 2022-05-20 |
0.5600 USD |
48,187.0900 FIDA |
0.5900 USD |
0.5400 USD |
0.6000 USD |
0.5600 USD |