Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.2382 USD |
148,019.8900 FIDA |
0.2526 USD |
0.2350 USD |
0.2529 USD |
0.2382 USD |
| 2023-06-25 |
0.2521 USD |
94,972.9600 FIDA |
0.2413 USD |
0.2410 USD |
0.2580 USD |
0.2521 USD |
| 2023-06-24 |
0.2414 USD |
149,504.5400 FIDA |
0.2533 USD |
0.2376 USD |
0.2533 USD |
0.2414 USD |
| 2023-06-23 |
0.2535 USD |
330,966.2400 FIDA |
0.2491 USD |
0.2472 USD |
0.2758 USD |
0.2535 USD |
| 2023-06-22 |
0.2497 USD |
646,857.1000 FIDA |
0.2427 USD |
0.2373 USD |
0.2710 USD |
0.2497 USD |
| 2023-06-21 |
0.2400 USD |
126,806.1400 FIDA |
0.2324 USD |
0.2324 USD |
0.2419 USD |
0.2400 USD |
| 2023-06-20 |
0.2328 USD |
87,622.9500 FIDA |
0.2309 USD |
0.2232 USD |
0.2347 USD |
0.2328 USD |
| 2023-06-19 |
0.2300 USD |
93,940.6800 FIDA |
0.2382 USD |
0.2266 USD |
0.2382 USD |
0.2300 USD |
| 2023-06-18 |
0.2477 USD |
186,793.0600 FIDA |
0.2300 USD |
0.2285 USD |
0.2507 USD |
0.2477 USD |
| 2023-06-17 |
0.2309 USD |
21,193.1100 FIDA |
0.2306 USD |
0.2306 USD |
0.2405 USD |
0.2309 USD |
| 2023-06-16 |
0.2335 USD |
41,063.6600 FIDA |
0.2227 USD |
0.2219 USD |
0.2347 USD |
0.2335 USD |
| 2023-06-15 |
0.2241 USD |
54,776.9500 FIDA |
0.2214 USD |
0.2145 USD |
0.2266 USD |
0.2241 USD |
| 2023-06-14 |
0.2200 USD |
35,843.5400 FIDA |
0.2320 USD |
0.2183 USD |
0.2359 USD |
0.2200 USD |
| 2023-06-13 |
0.2307 USD |
109,292.6000 FIDA |
0.2335 USD |
0.2285 USD |
0.2405 USD |
0.2307 USD |
| 2023-06-12 |
0.2325 USD |
46,653.0500 FIDA |
0.2301 USD |
0.2253 USD |
0.2347 USD |
0.2325 USD |
| 2023-06-11 |
0.2323 USD |
166,987.1600 FIDA |
0.2365 USD |
0.2317 USD |
0.2484 USD |
0.2323 USD |
| 2023-06-10 |
0.2359 USD |
255,888.3700 FIDA |
0.2738 USD |
0.2213 USD |
0.2738 USD |
0.2359 USD |
| 2023-06-09 |
0.2748 USD |
32,381.9000 FIDA |
0.2785 USD |
0.2715 USD |
0.2799 USD |
0.2748 USD |
| 2023-06-08 |
0.2797 USD |
103,410.0000 FIDA |
0.2741 USD |
0.2679 USD |
0.2850 USD |
0.2797 USD |
| 2023-06-07 |
0.2741 USD |
80,175.1700 FIDA |
0.3050 USD |
0.2724 USD |
0.3057 USD |
0.2741 USD |
| 2023-06-06 |
0.3061 USD |
88,444.0800 FIDA |
0.3006 USD |
0.2881 USD |
0.3105 USD |
0.3061 USD |
| 2023-06-05 |
0.2995 USD |
77,328.8800 FIDA |
0.3393 USD |
0.2900 USD |
0.3408 USD |
0.2995 USD |
| 2023-06-04 |
0.3419 USD |
68,922.0000 FIDA |
0.3385 USD |
0.3379 USD |
0.3459 USD |
0.3419 USD |
| 2023-06-03 |
0.3411 USD |
43,529.7200 FIDA |
0.3387 USD |
0.3354 USD |
0.3469 USD |
0.3411 USD |
| 2023-06-02 |
0.3393 USD |
27,571.3900 FIDA |
0.3315 USD |
0.3302 USD |
0.3434 USD |
0.3393 USD |
| 2023-06-01 |
0.3345 USD |
158,233.6400 FIDA |
0.3299 USD |
0.3228 USD |
0.3439 USD |
0.3345 USD |
| 2023-05-31 |
0.3294 USD |
234,597.0600 FIDA |
0.3386 USD |
0.3253 USD |
0.3467 USD |
0.3294 USD |
| 2023-05-30 |
0.3404 USD |
47,013.7700 FIDA |
0.3400 USD |
0.3378 USD |
0.3439 USD |
0.3404 USD |
| 2023-05-29 |
0.3424 USD |
99,292.2200 FIDA |
0.3442 USD |
0.3369 USD |
0.3604 USD |
0.3424 USD |
| 2023-05-28 |
0.3470 USD |
72,617.2700 FIDA |
0.3294 USD |
0.3294 USD |
0.3486 USD |
0.3470 USD |
| 2023-05-27 |
0.3265 USD |
38,667.1300 FIDA |
0.3261 USD |
0.3258 USD |
0.3307 USD |
0.3265 USD |
| 2023-05-26 |
0.3277 USD |
59,156.6100 FIDA |
0.3225 USD |
0.3216 USD |
0.3314 USD |
0.3277 USD |
| 2023-05-25 |
0.3235 USD |
45,147.9400 FIDA |
0.3224 USD |
0.3198 USD |
0.3263 USD |
0.3235 USD |
| 2023-05-24 |
0.3226 USD |
83,207.5200 FIDA |
0.3364 USD |
0.3171 USD |
0.3376 USD |
0.3226 USD |
| 2023-05-23 |
0.3361 USD |
50,388.6600 FIDA |
0.3327 USD |
0.3322 USD |
0.3390 USD |
0.3361 USD |
| 2023-05-22 |
0.3339 USD |
77,598.2000 FIDA |
0.3369 USD |
0.3324 USD |
0.3418 USD |
0.3339 USD |
| 2023-05-21 |
0.3387 USD |
35,991.3900 FIDA |
0.3495 USD |
0.3373 USD |
0.3504 USD |
0.3387 USD |
| 2023-05-20 |
0.3519 USD |
152,567.7300 FIDA |
0.3491 USD |
0.3438 USD |
0.3647 USD |
0.3519 USD |
| 2023-05-19 |
0.3476 USD |
60,647.8200 FIDA |
0.3489 USD |
0.3431 USD |
0.3561 USD |
0.3476 USD |
| 2023-05-18 |
0.3492 USD |
182,958.6400 FIDA |
0.3449 USD |
0.3405 USD |
0.3612 USD |
0.3492 USD |
| 2023-05-17 |
0.3453 USD |
38,017.2300 FIDA |
0.3399 USD |
0.3369 USD |
0.3469 USD |
0.3453 USD |
| 2023-05-16 |
0.3416 USD |
202,423.9200 FIDA |
0.3405 USD |
0.3351 USD |
0.3557 USD |
0.3416 USD |
| 2023-05-15 |
0.3414 USD |
42,150.7000 FIDA |
0.3312 USD |
0.3306 USD |
0.3451 USD |
0.3414 USD |
| 2023-05-14 |
0.3335 USD |
30,766.6600 FIDA |
0.3306 USD |
0.3284 USD |
0.3412 USD |
0.3335 USD |
| 2023-05-13 |
0.3320 USD |
35,232.8800 FIDA |
0.3357 USD |
0.3300 USD |
0.3465 USD |
0.3320 USD |
| 2023-05-12 |
0.3375 USD |
98,509.9600 FIDA |
0.3207 USD |
0.3127 USD |
0.3395 USD |
0.3375 USD |
| 2023-05-11 |
0.3237 USD |
189,620.5000 FIDA |
0.3414 USD |
0.3174 USD |
0.3753 USD |
0.3237 USD |
| 2023-05-10 |
0.3444 USD |
139,760.4900 FIDA |
0.3454 USD |
0.3320 USD |
0.3524 USD |
0.3444 USD |
| 2023-05-09 |
0.3459 USD |
85,409.3200 FIDA |
0.3353 USD |
0.3321 USD |
0.3468 USD |
0.3459 USD |
| 2023-05-08 |
0.3351 USD |
112,994.4000 FIDA |
0.3779 USD |
0.3287 USD |
0.3779 USD |
0.3351 USD |