Crypto exchange Coinbase Pro

Market Bonfida (FIDA) / USD

Identifier on Coinbase Pro: FIDA-USD
Date Price Volume Open Low High Close
2022-05-28 0.4900 USD 249,076.1500 FIDA 0.4700 USD 0.4600 USD 0.5500 USD 0.4900 USD
2022-05-27 0.4600 USD 102,255.5900 FIDA 0.4800 USD 0.4400 USD 0.4900 USD 0.4600 USD
2022-05-26 0.4800 USD 192,113.3800 FIDA 0.5200 USD 0.4600 USD 0.5400 USD 0.4800 USD
2022-05-25 0.5400 USD 69,193.1400 FIDA 0.5800 USD 0.5200 USD 0.5800 USD 0.5400 USD
2022-05-24 0.5500 USD 372,547.1000 FIDA 0.5600 USD 0.5100 USD 0.5700 USD 0.5500 USD
2022-05-23 0.6100 USD 133,547.0800 FIDA 0.5900 USD 0.5600 USD 0.6400 USD 0.6100 USD
2022-05-22 0.5800 USD 202,084.2600 FIDA 0.5900 USD 0.5700 USD 0.6700 USD 0.5800 USD
2022-05-21 0.5900 USD 56,545.8900 FIDA 0.5700 USD 0.5500 USD 0.5900 USD 0.5900 USD
2022-05-20 0.5600 USD 48,187.0900 FIDA 0.5900 USD 0.5400 USD 0.6000 USD 0.5600 USD
2022-05-19 0.5900 USD 90,835.5300 FIDA 0.5600 USD 0.5600 USD 0.6000 USD 0.5900 USD
2022-05-18 0.5700 USD 114,995.2000 FIDA 0.6300 USD 0.5600 USD 0.6400 USD 0.5700 USD
2022-05-17 0.6200 USD 61,446.2000 FIDA 0.6000 USD 0.6000 USD 0.6500 USD 0.6200 USD
2022-05-16 0.6100 USD 57,950.4100 FIDA 0.6500 USD 0.6000 USD 0.6500 USD 0.6100 USD
2022-05-15 0.6400 USD 43,715.8500 FIDA 0.6300 USD 0.6100 USD 0.6400 USD 0.6400 USD
2022-05-14 0.6300 USD 66,492.6000 FIDA 0.6100 USD 0.5800 USD 0.6300 USD 0.6300 USD
2022-05-13 0.6100 USD 394,976.7000 FIDA 0.5300 USD 0.5300 USD 0.6600 USD 0.6100 USD
2022-05-12 0.5400 USD 233,035.3000 FIDA 0.5800 USD 0.5200 USD 0.5900 USD 0.5400 USD
2022-05-11 0.5700 USD 379,309.7600 FIDA 0.7800 USD 0.5600 USD 0.8100 USD 0.5700 USD
2022-05-10 0.7800 USD 402,973.4900 FIDA 0.7800 USD 0.7600 USD 0.8400 USD 0.7800 USD
2022-05-09 0.7800 USD 320,721.3700 FIDA 0.9100 USD 0.7800 USD 0.9300 USD 0.7800 USD
2022-05-08 0.9100 USD 175,130.8100 FIDA 0.9600 USD 0.9000 USD 0.9600 USD 0.9100 USD
2022-05-07 0.9600 USD 176,478.8400 FIDA 0.9700 USD 0.9500 USD 1.0400 USD 0.9600 USD
2022-05-06 0.9800 USD 120,236.7400 FIDA 1.0100 USD 0.9500 USD 1.0100 USD 0.9800 USD
2022-05-05 1.0200 USD 128,276.4600 FIDA 1.1200 USD 0.9900 USD 1.1400 USD 1.0200 USD
2022-05-04 1.1100 USD 147,979.2800 FIDA 1.0400 USD 1.0400 USD 1.1200 USD 1.1100 USD
2022-05-03 1.0600 USD 118,352.5600 FIDA 1.0900 USD 1.0300 USD 1.1100 USD 1.0600 USD
2022-05-02 1.0900 USD 148,502.8700 FIDA 1.1000 USD 1.0700 USD 1.1300 USD 1.0900 USD
2022-05-01 1.1000 USD 162,070.9900 FIDA 1.0900 USD 1.0500 USD 1.1000 USD 1.1000 USD
2022-04-30 1.0700 USD 401,090.0300 FIDA 1.1200 USD 1.0700 USD 1.2700 USD 1.0700 USD
2022-04-29 1.1300 USD 100,082.4300 FIDA 1.2100 USD 1.1100 USD 1.2200 USD 1.1300 USD
2022-04-28 1.2100 USD 58,081.6700 FIDA 1.2200 USD 1.1900 USD 1.2400 USD 1.2100 USD
2022-04-27 1.2100 USD 40,739.3400 FIDA 1.2000 USD 1.1900 USD 1.2200 USD 1.2100 USD
2022-04-26 1.2000 USD 92,939.6800 FIDA 1.3000 USD 1.1900 USD 1.3100 USD 1.2000 USD
2022-04-25 1.3000 USD 102,541.4700 FIDA 1.3400 USD 1.2300 USD 1.3400 USD 1.3000 USD
2022-04-24 1.3600 USD 41,675.3700 FIDA 1.3700 USD 1.3400 USD 1.3900 USD 1.3600 USD
2022-04-23 1.3700 USD 22,824.2300 FIDA 1.3800 USD 1.3500 USD 1.4000 USD 1.3700 USD
2022-04-22 1.3800 USD 37,766.2300 FIDA 1.4100 USD 1.3700 USD 1.4500 USD 1.3800 USD
2022-04-21 1.4200 USD 105,276.0100 FIDA 1.4500 USD 1.4100 USD 1.5500 USD 1.4200 USD
2022-04-20 1.4500 USD 211,618.3600 FIDA 1.4400 USD 1.4200 USD 1.5500 USD 1.4500 USD
2022-04-19 1.4500 USD 43,639.7500 FIDA 1.4600 USD 1.4200 USD 1.4700 USD 1.4500 USD
2022-04-18 1.4700 USD 126,611.7700 FIDA 1.4300 USD 1.3400 USD 1.4700 USD 1.4700 USD
2022-04-17 1.4500 USD 37,159.6800 FIDA 1.4900 USD 1.4500 USD 1.5000 USD 1.4500 USD
2022-04-16 1.5000 USD 35,259.8700 FIDA 1.5200 USD 1.4800 USD 1.5300 USD 1.5000 USD
2022-04-15 1.5300 USD 79,636.6900 FIDA 1.4800 USD 1.4700 USD 1.5700 USD 1.5300 USD
2022-04-14 1.4800 USD 762,314.3500 FIDA 1.5000 USD 1.4600 USD 1.6000 USD 1.4800 USD
2022-04-13 1.5100 USD 165,015.5900 FIDA 1.4700 USD 1.4300 USD 1.5200 USD 1.5100 USD
2022-04-12 1.4700 USD 93,750.2000 FIDA 1.4700 USD 1.4200 USD 1.5400 USD 1.4700 USD
2022-04-11 1.4800 USD 301,448.6800 FIDA 1.6400 USD 1.4700 USD 1.6400 USD 1.4800 USD
2022-04-10 1.6500 USD 33,497.6800 FIDA 1.6900 USD 1.6400 USD 1.7100 USD 1.6500 USD
2022-04-09 1.6900 USD 78,365.8600 FIDA 1.6500 USD 1.6400 USD 1.6900 USD 1.6900 USD