Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.5200 USD |
141,345.8800 FIDA |
0.5000 USD |
0.4900 USD |
0.5400 USD |
0.5200 USD |
| 2022-05-29 |
0.5000 USD |
218,537.5300 FIDA |
0.4900 USD |
0.4700 USD |
0.5500 USD |
0.5000 USD |
| 2022-05-28 |
0.4900 USD |
249,076.1500 FIDA |
0.4700 USD |
0.4600 USD |
0.5500 USD |
0.4900 USD |
| 2022-05-27 |
0.4600 USD |
102,255.5900 FIDA |
0.4800 USD |
0.4400 USD |
0.4900 USD |
0.4600 USD |
| 2022-05-26 |
0.4800 USD |
192,113.3800 FIDA |
0.5200 USD |
0.4600 USD |
0.5400 USD |
0.4800 USD |
| 2022-05-25 |
0.5400 USD |
69,193.1400 FIDA |
0.5800 USD |
0.5200 USD |
0.5800 USD |
0.5400 USD |
| 2022-05-24 |
0.5500 USD |
372,547.1000 FIDA |
0.5600 USD |
0.5100 USD |
0.5700 USD |
0.5500 USD |
| 2022-05-23 |
0.6100 USD |
133,547.0800 FIDA |
0.5900 USD |
0.5600 USD |
0.6400 USD |
0.6100 USD |
| 2022-05-22 |
0.5800 USD |
202,084.2600 FIDA |
0.5900 USD |
0.5700 USD |
0.6700 USD |
0.5800 USD |
| 2022-05-21 |
0.5900 USD |
56,545.8900 FIDA |
0.5700 USD |
0.5500 USD |
0.5900 USD |
0.5900 USD |
| 2022-05-20 |
0.5600 USD |
48,187.0900 FIDA |
0.5900 USD |
0.5400 USD |
0.6000 USD |
0.5600 USD |
| 2022-05-19 |
0.5900 USD |
90,835.5300 FIDA |
0.5600 USD |
0.5600 USD |
0.6000 USD |
0.5900 USD |
| 2022-05-18 |
0.5700 USD |
114,995.2000 FIDA |
0.6300 USD |
0.5600 USD |
0.6400 USD |
0.5700 USD |
| 2022-05-17 |
0.6200 USD |
61,446.2000 FIDA |
0.6000 USD |
0.6000 USD |
0.6500 USD |
0.6200 USD |
| 2022-05-16 |
0.6100 USD |
57,950.4100 FIDA |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6100 USD |
| 2022-05-15 |
0.6400 USD |
43,715.8500 FIDA |
0.6300 USD |
0.6100 USD |
0.6400 USD |
0.6400 USD |
| 2022-05-14 |
0.6300 USD |
66,492.6000 FIDA |
0.6100 USD |
0.5800 USD |
0.6300 USD |
0.6300 USD |
| 2022-05-13 |
0.6100 USD |
394,976.7000 FIDA |
0.5300 USD |
0.5300 USD |
0.6600 USD |
0.6100 USD |
| 2022-05-12 |
0.5400 USD |
233,035.3000 FIDA |
0.5800 USD |
0.5200 USD |
0.5900 USD |
0.5400 USD |
| 2022-05-11 |
0.5700 USD |
379,309.7600 FIDA |
0.7800 USD |
0.5600 USD |
0.8100 USD |
0.5700 USD |
| 2022-05-10 |
0.7800 USD |
402,973.4900 FIDA |
0.7800 USD |
0.7600 USD |
0.8400 USD |
0.7800 USD |
| 2022-05-09 |
0.7800 USD |
320,721.3700 FIDA |
0.9100 USD |
0.7800 USD |
0.9300 USD |
0.7800 USD |
| 2022-05-08 |
0.9100 USD |
175,130.8100 FIDA |
0.9600 USD |
0.9000 USD |
0.9600 USD |
0.9100 USD |
| 2022-05-07 |
0.9600 USD |
176,478.8400 FIDA |
0.9700 USD |
0.9500 USD |
1.0400 USD |
0.9600 USD |
| 2022-05-06 |
0.9800 USD |
120,236.7400 FIDA |
1.0100 USD |
0.9500 USD |
1.0100 USD |
0.9800 USD |
| 2022-05-05 |
1.0200 USD |
128,276.4600 FIDA |
1.1200 USD |
0.9900 USD |
1.1400 USD |
1.0200 USD |
| 2022-05-04 |
1.1100 USD |
147,979.2800 FIDA |
1.0400 USD |
1.0400 USD |
1.1200 USD |
1.1100 USD |
| 2022-05-03 |
1.0600 USD |
118,352.5600 FIDA |
1.0900 USD |
1.0300 USD |
1.1100 USD |
1.0600 USD |
| 2022-05-02 |
1.0900 USD |
148,502.8700 FIDA |
1.1000 USD |
1.0700 USD |
1.1300 USD |
1.0900 USD |
| 2022-05-01 |
1.1000 USD |
162,070.9900 FIDA |
1.0900 USD |
1.0500 USD |
1.1000 USD |
1.1000 USD |
| 2022-04-30 |
1.0700 USD |
401,090.0300 FIDA |
1.1200 USD |
1.0700 USD |
1.2700 USD |
1.0700 USD |
| 2022-04-29 |
1.1300 USD |
100,082.4300 FIDA |
1.2100 USD |
1.1100 USD |
1.2200 USD |
1.1300 USD |
| 2022-04-28 |
1.2100 USD |
58,081.6700 FIDA |
1.2200 USD |
1.1900 USD |
1.2400 USD |
1.2100 USD |
| 2022-04-27 |
1.2100 USD |
40,739.3400 FIDA |
1.2000 USD |
1.1900 USD |
1.2200 USD |
1.2100 USD |
| 2022-04-26 |
1.2000 USD |
92,939.6800 FIDA |
1.3000 USD |
1.1900 USD |
1.3100 USD |
1.2000 USD |
| 2022-04-25 |
1.3000 USD |
102,541.4700 FIDA |
1.3400 USD |
1.2300 USD |
1.3400 USD |
1.3000 USD |
| 2022-04-24 |
1.3600 USD |
41,675.3700 FIDA |
1.3700 USD |
1.3400 USD |
1.3900 USD |
1.3600 USD |
| 2022-04-23 |
1.3700 USD |
22,824.2300 FIDA |
1.3800 USD |
1.3500 USD |
1.4000 USD |
1.3700 USD |
| 2022-04-22 |
1.3800 USD |
37,766.2300 FIDA |
1.4100 USD |
1.3700 USD |
1.4500 USD |
1.3800 USD |
| 2022-04-21 |
1.4200 USD |
105,276.0100 FIDA |
1.4500 USD |
1.4100 USD |
1.5500 USD |
1.4200 USD |
| 2022-04-20 |
1.4500 USD |
211,618.3600 FIDA |
1.4400 USD |
1.4200 USD |
1.5500 USD |
1.4500 USD |
| 2022-04-19 |
1.4500 USD |
43,639.7500 FIDA |
1.4600 USD |
1.4200 USD |
1.4700 USD |
1.4500 USD |
| 2022-04-18 |
1.4700 USD |
126,611.7700 FIDA |
1.4300 USD |
1.3400 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-17 |
1.4500 USD |
37,159.6800 FIDA |
1.4900 USD |
1.4500 USD |
1.5000 USD |
1.4500 USD |
| 2022-04-16 |
1.5000 USD |
35,259.8700 FIDA |
1.5200 USD |
1.4800 USD |
1.5300 USD |
1.5000 USD |
| 2022-04-15 |
1.5300 USD |
79,636.6900 FIDA |
1.4800 USD |
1.4700 USD |
1.5700 USD |
1.5300 USD |
| 2022-04-14 |
1.4800 USD |
762,314.3500 FIDA |
1.5000 USD |
1.4600 USD |
1.6000 USD |
1.4800 USD |
| 2022-04-13 |
1.5100 USD |
165,015.5900 FIDA |
1.4700 USD |
1.4300 USD |
1.5200 USD |
1.5100 USD |
| 2022-04-12 |
1.4700 USD |
93,750.2000 FIDA |
1.4700 USD |
1.4200 USD |
1.5400 USD |
1.4700 USD |
| 2022-04-11 |
1.4800 USD |
301,448.6800 FIDA |
1.6400 USD |
1.4700 USD |
1.6400 USD |
1.4800 USD |