Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.4894 USD |
5,116,684.4000 FET |
1.4992 USD |
1.4646 USD |
1.5250 USD |
1.4894 USD |
| 2025-01-03 |
1.4999 USD |
8,912,115.7000 FET |
1.3833 USD |
1.3735 USD |
1.5137 USD |
1.4999 USD |
| 2025-01-02 |
1.3826 USD |
6,242,623.6000 FET |
1.3181 USD |
1.3137 USD |
1.4223 USD |
1.3826 USD |
| 2025-01-01 |
1.3173 USD |
6,536,421.4000 FET |
1.2686 USD |
1.2324 USD |
1.3210 USD |
1.3173 USD |
| 2024-12-31 |
1.2685 USD |
7,157,605.0000 FET |
1.2856 USD |
1.2504 USD |
1.3309 USD |
1.2685 USD |
| 2024-12-30 |
1.2856 USD |
9,015,187.9000 FET |
1.2924 USD |
1.2300 USD |
1.3589 USD |
1.2856 USD |
| 2024-12-29 |
1.2927 USD |
4,891,854.4000 FET |
1.3613 USD |
1.2838 USD |
1.3800 USD |
1.2927 USD |
| 2024-12-28 |
1.3609 USD |
4,784,316.0000 FET |
1.3145 USD |
1.2813 USD |
1.3730 USD |
1.3609 USD |
| 2024-12-27 |
1.3141 USD |
8,811,088.6000 FET |
1.2653 USD |
1.2555 USD |
1.3660 USD |
1.3141 USD |
| 2024-12-26 |
1.2648 USD |
6,464,897.8000 FET |
1.3492 USD |
1.2475 USD |
1.3623 USD |
1.2648 USD |
| 2024-12-25 |
1.3488 USD |
5,466,913.5000 FET |
1.3926 USD |
1.3256 USD |
1.3998 USD |
1.3488 USD |
| 2024-12-24 |
1.3931 USD |
9,866,484.1000 FET |
1.3707 USD |
1.3262 USD |
1.4270 USD |
1.3931 USD |
| 2024-12-23 |
1.3714 USD |
12,863,647.8000 FET |
1.2539 USD |
1.2242 USD |
1.3950 USD |
1.3714 USD |
| 2024-12-22 |
1.2541 USD |
8,741,140.5000 FET |
1.2664 USD |
1.2142 USD |
1.3046 USD |
1.2541 USD |
| 2024-12-21 |
1.2659 USD |
11,757,985.8000 FET |
1.3755 USD |
1.2325 USD |
1.4329 USD |
1.2659 USD |
| 2024-12-20 |
1.3778 USD |
18,939,450.3000 FET |
1.3020 USD |
1.1228 USD |
1.4123 USD |
1.3778 USD |
| 2024-12-19 |
1.3025 USD |
17,506,642.6000 FET |
1.4313 USD |
1.2483 USD |
1.4512 USD |
1.3025 USD |
| 2024-12-18 |
1.4325 USD |
10,535,579.3000 FET |
1.6116 USD |
1.4195 USD |
1.6267 USD |
1.4325 USD |
| 2024-12-17 |
1.6116 USD |
9,064,312.6000 FET |
1.7140 USD |
1.5880 USD |
1.7200 USD |
1.6116 USD |
| 2024-12-16 |
1.7131 USD |
8,068,482.5000 FET |
1.8090 USD |
1.6882 USD |
1.8248 USD |
1.7131 USD |
| 2024-12-15 |
1.8086 USD |
6,807,190.6000 FET |
1.7305 USD |
1.6637 USD |
1.8246 USD |
1.8086 USD |
| 2024-12-14 |
1.7303 USD |
9,729,168.4000 FET |
1.8050 USD |
1.6700 USD |
1.8234 USD |
1.7303 USD |
| 2024-12-13 |
1.8049 USD |
8,166,619.7000 FET |
1.7870 USD |
1.6997 USD |
1.8245 USD |
1.8049 USD |
| 2024-12-12 |
1.7876 USD |
13,726,454.1000 FET |
1.8221 USD |
1.7579 USD |
1.8998 USD |
1.7876 USD |
| 2024-12-11 |
1.8218 USD |
12,402,088.3000 FET |
1.6834 USD |
1.6281 USD |
1.8409 USD |
1.8218 USD |
| 2024-12-10 |
1.6829 USD |
20,609,350.8000 FET |
1.7133 USD |
1.5659 USD |
1.8030 USD |
1.6829 USD |
| 2024-12-09 |
1.7118 USD |
18,993,982.0000 FET |
2.0563 USD |
1.5301 USD |
2.0569 USD |
1.7118 USD |
| 2024-12-08 |
2.0566 USD |
10,297,706.4000 FET |
2.0662 USD |
2.0027 USD |
2.1132 USD |
2.0566 USD |
| 2024-12-07 |
2.0660 USD |
9,164,294.7000 FET |
2.1373 USD |
2.0598 USD |
2.1466 USD |
2.0660 USD |
| 2024-12-06 |
2.1376 USD |
26,884,905.7000 FET |
1.9551 USD |
1.9182 USD |
2.2430 USD |
2.1376 USD |
| 2024-12-05 |
1.9550 USD |
30,151,340.1000 FET |
1.8655 USD |
1.7646 USD |
2.0950 USD |
1.9550 USD |
| 2024-12-04 |
1.8655 USD |
22,459,589.5000 FET |
1.9129 USD |
1.8379 USD |
2.0300 USD |
1.8655 USD |
| 2024-12-03 |
1.9109 USD |
21,380,163.1000 FET |
1.9524 USD |
1.7712 USD |
1.9777 USD |
1.9109 USD |
| 2024-12-02 |
1.9501 USD |
29,090,021.5000 FET |
1.8421 USD |
1.7059 USD |
1.9675 USD |
1.9501 USD |
| 2024-12-01 |
1.8428 USD |
17,898,308.4000 FET |
1.9153 USD |
1.7900 USD |
1.9160 USD |
1.8428 USD |
| 2024-11-30 |
1.9153 USD |
30,886,343.6000 FET |
1.7231 USD |
1.6944 USD |
1.9600 USD |
1.9153 USD |
| 2024-11-29 |
1.7238 USD |
22,003,259.3000 FET |
1.6766 USD |
1.5904 USD |
1.8370 USD |
1.7238 USD |
| 2024-11-28 |
1.6763 USD |
29,469,756.2000 FET |
1.5076 USD |
1.4501 USD |
1.7500 USD |
1.6763 USD |
| 2024-11-27 |
1.5086 USD |
20,171,026.3000 FET |
1.3774 USD |
1.3503 USD |
1.5152 USD |
1.5086 USD |
| 2024-11-26 |
1.3767 USD |
16,278,189.1000 FET |
1.4310 USD |
1.3025 USD |
1.4706 USD |
1.3767 USD |
| 2024-11-25 |
1.4317 USD |
21,417,269.6000 FET |
1.5343 USD |
1.3673 USD |
1.5732 USD |
1.4317 USD |
| 2024-11-24 |
1.5344 USD |
35,083,774.9000 FET |
1.4275 USD |
1.3700 USD |
1.5724 USD |
1.5344 USD |
| 2024-11-23 |
1.4274 USD |
30,094,464.8000 FET |
1.2846 USD |
1.2754 USD |
1.4950 USD |
1.4274 USD |
| 2024-11-22 |
1.2844 USD |
14,011,143.0000 FET |
1.2757 USD |
1.2156 USD |
1.2959 USD |
1.2844 USD |
| 2024-11-21 |
1.2755 USD |
16,546,905.9000 FET |
1.2372 USD |
1.1800 USD |
1.3042 USD |
1.2755 USD |
| 2024-11-20 |
1.2380 USD |
17,038,412.4000 FET |
1.2938 USD |
1.2111 USD |
1.3202 USD |
1.2380 USD |
| 2024-11-19 |
1.2945 USD |
11,218,506.8000 FET |
1.3622 USD |
1.2622 USD |
1.3672 USD |
1.2945 USD |
| 2024-11-18 |
1.3631 USD |
24,899,998.0000 FET |
1.2592 USD |
1.2523 USD |
1.3995 USD |
1.3631 USD |
| 2024-11-17 |
1.2585 USD |
10,128,177.0000 FET |
1.3229 USD |
1.2339 USD |
1.3335 USD |
1.2585 USD |
| 2024-11-16 |
1.3227 USD |
17,026,552.3000 FET |
1.2827 USD |
1.2522 USD |
1.3529 USD |
1.3227 USD |