Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.2837 USD |
12,293,917.6000 FET |
1.2301 USD |
1.1902 USD |
1.2988 USD |
1.2837 USD |
| 2024-11-14 |
1.2302 USD |
20,073,964.8000 FET |
1.2681 USD |
1.2110 USD |
1.3698 USD |
1.2302 USD |
| 2024-11-13 |
1.2681 USD |
34,515,054.3000 FET |
1.3784 USD |
1.2100 USD |
1.3930 USD |
1.2681 USD |
| 2024-11-12 |
1.3780 USD |
29,016,201.3000 FET |
1.5828 USD |
1.3523 USD |
1.6479 USD |
1.3780 USD |
| 2024-11-11 |
1.5820 USD |
20,986,340.0000 FET |
1.4439 USD |
1.4299 USD |
1.6074 USD |
1.5820 USD |
| 2024-11-10 |
1.4437 USD |
18,607,700.6000 FET |
1.4677 USD |
1.3917 USD |
1.5700 USD |
1.4437 USD |
| 2024-11-09 |
1.4675 USD |
9,169,695.2000 FET |
1.3974 USD |
1.3655 USD |
1.4770 USD |
1.4675 USD |
| 2024-11-08 |
1.3976 USD |
7,218,360.3000 FET |
1.4120 USD |
1.3425 USD |
1.4355 USD |
1.3976 USD |
| 2024-11-07 |
1.4111 USD |
8,222,356.3000 FET |
1.4146 USD |
1.3708 USD |
1.4571 USD |
1.4111 USD |
| 2024-11-06 |
1.4146 USD |
16,479,483.3000 FET |
1.2548 USD |
1.2548 USD |
1.4365 USD |
1.4146 USD |
| 2024-11-05 |
1.2550 USD |
8,403,220.5000 FET |
1.1304 USD |
1.1187 USD |
1.2700 USD |
1.2550 USD |
| 2024-11-04 |
1.1304 USD |
7,578,899.7000 FET |
1.1417 USD |
1.0895 USD |
1.1641 USD |
1.1304 USD |
| 2024-11-03 |
1.1422 USD |
11,840,945.8000 FET |
1.1888 USD |
1.0894 USD |
1.1938 USD |
1.1422 USD |
| 2024-11-02 |
1.1890 USD |
4,251,332.5000 FET |
1.2313 USD |
1.1652 USD |
1.2436 USD |
1.1890 USD |
| 2024-11-01 |
1.2308 USD |
6,941,351.8000 FET |
1.2948 USD |
1.2109 USD |
1.3154 USD |
1.2308 USD |
| 2024-10-31 |
1.2950 USD |
8,853,560.9000 FET |
1.2966 USD |
1.2438 USD |
1.3313 USD |
1.2950 USD |
| 2024-10-30 |
1.2968 USD |
5,526,344.8000 FET |
1.3386 USD |
1.2751 USD |
1.3407 USD |
1.2968 USD |
| 2024-10-29 |
1.3386 USD |
9,327,702.6000 FET |
1.2787 USD |
1.2703 USD |
1.3570 USD |
1.3386 USD |
| 2024-10-28 |
1.2791 USD |
7,967,536.8000 FET |
1.2738 USD |
1.1820 USD |
1.2920 USD |
1.2791 USD |
| 2024-10-27 |
1.2732 USD |
3,551,678.8000 FET |
1.2349 USD |
1.2222 USD |
1.2860 USD |
1.2732 USD |
| 2024-10-26 |
1.2342 USD |
5,397,599.3000 FET |
1.2070 USD |
1.1819 USD |
1.2502 USD |
1.2342 USD |
| 2024-10-25 |
1.2085 USD |
9,629,424.3000 FET |
1.3417 USD |
1.1305 USD |
1.3474 USD |
1.2085 USD |
| 2024-10-24 |
1.3418 USD |
6,084,640.7000 FET |
1.3231 USD |
1.3134 USD |
1.3908 USD |
1.3418 USD |
| 2024-10-23 |
1.3238 USD |
6,096,273.9000 FET |
1.3551 USD |
1.2726 USD |
1.3590 USD |
1.3238 USD |
| 2024-10-22 |
1.3549 USD |
5,943,494.4000 FET |
1.3839 USD |
1.3334 USD |
1.4123 USD |
1.3549 USD |
| 2024-10-21 |
1.3848 USD |
7,280,428.6000 FET |
1.4621 USD |
1.3682 USD |
1.4760 USD |
1.3848 USD |
| 2024-10-20 |
1.4626 USD |
6,100,255.5000 FET |
1.4055 USD |
1.3674 USD |
1.4684 USD |
1.4626 USD |
| 2024-10-19 |
1.4049 USD |
4,154,703.4000 FET |
1.4318 USD |
1.3850 USD |
1.4488 USD |
1.4049 USD |
| 2024-10-18 |
1.4318 USD |
6,598,200.2000 FET |
1.3595 USD |
1.3522 USD |
1.4344 USD |
1.4318 USD |
| 2024-10-17 |
1.3595 USD |
7,501,515.3000 FET |
1.4275 USD |
1.3347 USD |
1.4418 USD |
1.3595 USD |
| 2024-10-16 |
1.4275 USD |
7,711,890.6000 FET |
1.4654 USD |
1.4045 USD |
1.4777 USD |
1.4275 USD |
| 2024-10-15 |
1.4648 USD |
12,303,663.3000 FET |
1.5173 USD |
1.4105 USD |
1.5342 USD |
1.4648 USD |
| 2024-10-14 |
1.5166 USD |
13,232,013.4000 FET |
1.4178 USD |
1.3987 USD |
1.5304 USD |
1.5166 USD |
| 2024-10-13 |
1.4164 USD |
8,121,987.9000 FET |
1.4759 USD |
1.3500 USD |
1.4911 USD |
1.4164 USD |
| 2024-10-12 |
1.4759 USD |
8,274,409.3000 FET |
1.4107 USD |
1.3944 USD |
1.5018 USD |
1.4759 USD |
| 2024-10-11 |
1.4113 USD |
8,650,654.8000 FET |
1.3180 USD |
1.3064 USD |
1.4300 USD |
1.4113 USD |
| 2024-10-10 |
1.3182 USD |
11,569,573.1000 FET |
1.3408 USD |
1.2615 USD |
1.3671 USD |
1.3182 USD |
| 2024-10-09 |
1.3418 USD |
8,937,141.6000 FET |
1.4225 USD |
1.3152 USD |
1.4518 USD |
1.3418 USD |
| 2024-10-08 |
1.4214 USD |
8,255,518.8000 FET |
1.4695 USD |
1.4058 USD |
1.5088 USD |
1.4214 USD |
| 2024-10-07 |
1.4691 USD |
16,809,457.8000 FET |
1.4731 USD |
1.4580 USD |
1.5768 USD |
1.4691 USD |
| 2024-10-06 |
1.4733 USD |
6,132,517.5000 FET |
1.4057 USD |
1.3754 USD |
1.4736 USD |
1.4733 USD |
| 2024-10-05 |
1.4051 USD |
9,173,594.8000 FET |
1.4662 USD |
1.3614 USD |
1.4839 USD |
1.4051 USD |
| 2024-10-04 |
1.4667 USD |
12,639,214.0000 FET |
1.3698 USD |
1.3524 USD |
1.4685 USD |
1.4667 USD |
| 2024-10-03 |
1.3713 USD |
11,461,917.3000 FET |
1.4191 USD |
1.3291 USD |
1.4670 USD |
1.3713 USD |
| 2024-10-02 |
1.4196 USD |
16,704,342.4000 FET |
1.4840 USD |
1.3890 USD |
1.5525 USD |
1.4196 USD |
| 2024-10-01 |
1.4854 USD |
23,220,481.5000 FET |
1.5224 USD |
1.4115 USD |
1.6752 USD |
1.4854 USD |
| 2024-09-30 |
1.5235 USD |
13,393,154.9000 FET |
1.6218 USD |
1.5010 USD |
1.6445 USD |
1.5235 USD |
| 2024-09-29 |
1.6209 USD |
7,632,113.9000 FET |
1.6015 USD |
1.5586 USD |
1.6454 USD |
1.6209 USD |
| 2024-09-28 |
1.6002 USD |
9,133,863.2000 FET |
1.6803 USD |
1.5648 USD |
1.6978 USD |
1.6002 USD |
| 2024-09-27 |
1.6797 USD |
15,037,624.3000 FET |
1.6288 USD |
1.6144 USD |
1.7413 USD |
1.6797 USD |