Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2733 USD |
27,875,695.7000 FET |
0.2914 USD |
0.2692 USD |
0.2994 USD |
0.2733 USD |
| 2025-10-15 |
0.2938 USD |
37,336,548.1000 FET |
0.3149 USD |
0.2884 USD |
0.3265 USD |
0.2938 USD |
| 2025-10-14 |
0.3105 USD |
38,976,174.5000 FET |
0.3700 USD |
0.3059 USD |
0.3715 USD |
0.3105 USD |
| 2025-10-13 |
0.3735 USD |
28,210,166.0000 FET |
0.3796 USD |
0.3623 USD |
0.3882 USD |
0.3735 USD |
| 2025-10-12 |
0.3910 USD |
13,156,783.9000 FET |
0.3663 USD |
0.3557 USD |
0.4152 USD |
0.3910 USD |
| 2025-10-11 |
0.3806 USD |
19,865,804.3000 FET |
0.3522 USD |
0.3520 USD |
0.4295 USD |
0.3806 USD |
| 2025-10-10 |
0.4713 USD |
13,487,076.7000 FET |
0.4916 USD |
0.4588 USD |
0.5030 USD |
0.4713 USD |
| 2025-10-09 |
0.4907 USD |
17,973,551.6000 FET |
0.5549 USD |
0.4874 USD |
0.5562 USD |
0.4907 USD |
| 2025-10-08 |
0.5594 USD |
5,783,909.4000 FET |
0.5579 USD |
0.5463 USD |
0.5637 USD |
0.5594 USD |
| 2025-10-07 |
0.5607 USD |
6,198,931.0000 FET |
0.5848 USD |
0.5575 USD |
0.5884 USD |
0.5607 USD |
| 2025-10-06 |
0.5974 USD |
5,232,590.4000 FET |
0.5783 USD |
0.5729 USD |
0.5974 USD |
0.5974 USD |
| 2025-10-05 |
0.5797 USD |
6,518,321.3000 FET |
0.5879 USD |
0.5785 USD |
0.6168 USD |
0.5797 USD |
| 2025-10-04 |
0.5800 USD |
2,634,199.4000 FET |
0.5991 USD |
0.5752 USD |
0.6023 USD |
0.5800 USD |
| 2025-10-03 |
0.6006 USD |
6,695,414.4000 FET |
0.6081 USD |
0.5878 USD |
0.6143 USD |
0.6006 USD |
| 2025-10-02 |
0.6053 USD |
8,753,229.4000 FET |
0.5942 USD |
0.5807 USD |
0.6154 USD |
0.6053 USD |
| 2025-10-01 |
0.5908 USD |
10,987,055.9000 FET |
0.5447 USD |
0.5233 USD |
0.5960 USD |
0.5908 USD |
| 2025-09-30 |
0.5448 USD |
6,246,538.5000 FET |
0.5738 USD |
0.5325 USD |
0.5772 USD |
0.5448 USD |
| 2025-09-29 |
0.5744 USD |
6,308,645.5000 FET |
0.5805 USD |
0.5615 USD |
0.5819 USD |
0.5744 USD |
| 2025-09-28 |
0.5817 USD |
2,548,825.2000 FET |
0.5730 USD |
0.5597 USD |
0.5822 USD |
0.5817 USD |
| 2025-09-27 |
0.5756 USD |
2,347,731.8000 FET |
0.5826 USD |
0.5715 USD |
0.5826 USD |
0.5756 USD |
| 2025-09-26 |
0.5809 USD |
5,361,199.0000 FET |
0.5597 USD |
0.5558 USD |
0.5833 USD |
0.5809 USD |
| 2025-09-25 |
0.5659 USD |
6,550,916.6000 FET |
0.5916 USD |
0.5535 USD |
0.5938 USD |
0.5659 USD |
| 2025-09-24 |
0.5896 USD |
4,150,235.6000 FET |
0.5858 USD |
0.5761 USD |
0.6030 USD |
0.5896 USD |
| 2025-09-23 |
0.5849 USD |
4,162,617.2000 FET |
0.5995 USD |
0.5843 USD |
0.6060 USD |
0.5849 USD |
| 2025-09-22 |
0.5904 USD |
9,913,951.3000 FET |
0.6343 USD |
0.5705 USD |
0.6382 USD |
0.5904 USD |
| 2025-09-21 |
0.6380 USD |
3,600,752.1000 FET |
0.6427 USD |
0.6338 USD |
0.6490 USD |
0.6380 USD |
| 2025-09-20 |
0.6460 USD |
2,269,710.7000 FET |
0.6449 USD |
0.6391 USD |
0.6558 USD |
0.6460 USD |
| 2025-09-19 |
0.6496 USD |
8,708,648.1000 FET |
0.6726 USD |
0.6450 USD |
0.7009 USD |
0.6496 USD |
| 2025-09-18 |
0.6717 USD |
5,584,755.3000 FET |
0.6688 USD |
0.6622 USD |
0.6800 USD |
0.6717 USD |
| 2025-09-17 |
0.6668 USD |
6,808,337.9000 FET |
0.6438 USD |
0.6259 USD |
0.6733 USD |
0.6668 USD |
| 2025-09-16 |
0.6438 USD |
3,117,816.2000 FET |
0.6391 USD |
0.6276 USD |
0.6500 USD |
0.6438 USD |
| 2025-09-15 |
0.6375 USD |
5,209,445.5000 FET |
0.6598 USD |
0.6287 USD |
0.6716 USD |
0.6375 USD |
| 2025-09-14 |
0.6622 USD |
3,645,706.4000 FET |
0.6868 USD |
0.6516 USD |
0.6884 USD |
0.6622 USD |
| 2025-09-13 |
0.6863 USD |
5,724,109.1000 FET |
0.6819 USD |
0.6742 USD |
0.6984 USD |
0.6863 USD |
| 2025-09-12 |
0.6799 USD |
5,146,105.6000 FET |
0.6705 USD |
0.6595 USD |
0.6847 USD |
0.6799 USD |
| 2025-09-11 |
0.6639 USD |
3,731,925.6000 FET |
0.6568 USD |
0.6511 USD |
0.6677 USD |
0.6639 USD |
| 2025-09-10 |
0.6560 USD |
7,552,557.2000 FET |
0.6449 USD |
0.6378 USD |
0.6627 USD |
0.6560 USD |
| 2025-09-09 |
0.6405 USD |
8,726,096.5000 FET |
0.6498 USD |
0.6390 USD |
0.6844 USD |
0.6405 USD |
| 2025-09-08 |
0.6478 USD |
6,630,873.4000 FET |
0.6246 USD |
0.6234 USD |
0.6614 USD |
0.6478 USD |
| 2025-09-07 |
0.6245 USD |
4,372,004.3000 FET |
0.6037 USD |
0.6028 USD |
0.6361 USD |
0.6245 USD |
| 2025-09-06 |
0.6033 USD |
1,886,456.0000 FET |
0.6105 USD |
0.5976 USD |
0.6142 USD |
0.6033 USD |
| 2025-09-05 |
0.6104 USD |
5,115,031.0000 FET |
0.5936 USD |
0.5936 USD |
0.6217 USD |
0.6104 USD |
| 2025-09-04 |
0.5917 USD |
3,402,180.5000 FET |
0.6202 USD |
0.5899 USD |
0.6227 USD |
0.5917 USD |
| 2025-09-03 |
0.6216 USD |
3,015,099.7000 FET |
0.6169 USD |
0.6131 USD |
0.6282 USD |
0.6216 USD |
| 2025-09-02 |
0.6162 USD |
6,009,817.6000 FET |
0.5911 USD |
0.5869 USD |
0.6183 USD |
0.6162 USD |
| 2025-09-01 |
0.5804 USD |
6,296,948.2000 FET |
0.6130 USD |
0.5785 USD |
0.6229 USD |
0.5804 USD |
| 2025-08-31 |
0.6241 USD |
1,810,151.2000 FET |
0.6244 USD |
0.6200 USD |
0.6349 USD |
0.6241 USD |
| 2025-08-30 |
0.6242 USD |
2,369,736.1000 FET |
0.6178 USD |
0.6071 USD |
0.6270 USD |
0.6242 USD |
| 2025-08-29 |
0.6193 USD |
6,032,532.8000 FET |
0.6499 USD |
0.6090 USD |
0.6526 USD |
0.6193 USD |
| 2025-08-28 |
0.6484 USD |
4,300,572.4000 FET |
0.6380 USD |
0.6352 USD |
0.6579 USD |
0.6484 USD |