Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
2.7509 USD |
34,457,923.4000 FET |
2.5815 USD |
2.4585 USD |
2.9600 USD |
2.7509 USD |
| 2024-03-07 |
2.5563 USD |
51,273,554.2000 FET |
2.4299 USD |
2.4047 USD |
2.8500 USD |
2.5563 USD |
| 2024-03-06 |
2.4263 USD |
56,683,253.7000 FET |
1.7371 USD |
1.6955 USD |
2.5177 USD |
2.4263 USD |
| 2024-03-05 |
1.6794 USD |
40,230,302.4000 FET |
1.7281 USD |
1.2978 USD |
1.9450 USD |
1.6794 USD |
| 2024-03-04 |
1.7483 USD |
25,841,802.3000 FET |
1.7728 USD |
1.6947 USD |
1.9165 USD |
1.7483 USD |
| 2024-03-03 |
1.7901 USD |
24,208,054.6000 FET |
1.8045 USD |
1.7100 USD |
1.9739 USD |
1.7901 USD |
| 2024-03-02 |
1.8068 USD |
34,477,212.9000 FET |
1.7282 USD |
1.5734 USD |
1.9400 USD |
1.8068 USD |
| 2024-03-01 |
1.7097 USD |
45,754,019.8000 FET |
1.4724 USD |
1.4722 USD |
1.8400 USD |
1.7097 USD |
| 2024-02-29 |
1.3926 USD |
32,500,352.3000 FET |
1.3506 USD |
1.2850 USD |
1.5275 USD |
1.3926 USD |
| 2024-02-28 |
1.3141 USD |
45,139,380.1000 FET |
1.0759 USD |
1.0680 USD |
1.3438 USD |
1.3141 USD |
| 2024-02-27 |
1.0783 USD |
17,667,167.6000 FET |
1.1166 USD |
1.0580 USD |
1.1235 USD |
1.0783 USD |
| 2024-02-26 |
1.1125 USD |
19,655,692.0000 FET |
1.1041 USD |
1.0517 USD |
1.1500 USD |
1.1125 USD |
| 2024-02-25 |
1.1144 USD |
19,531,985.0000 FET |
1.0815 USD |
1.0745 USD |
1.1418 USD |
1.1144 USD |
| 2024-02-24 |
1.0782 USD |
24,147,999.0000 FET |
1.0585 USD |
0.9792 USD |
1.1016 USD |
1.0782 USD |
| 2024-02-23 |
1.0572 USD |
32,832,523.6000 FET |
1.1047 USD |
1.0328 USD |
1.2390 USD |
1.0572 USD |
| 2024-02-22 |
1.1266 USD |
48,363,353.1000 FET |
1.1457 USD |
1.0323 USD |
1.2117 USD |
1.1266 USD |
| 2024-02-21 |
1.0885 USD |
36,161,910.9000 FET |
1.0546 USD |
0.9384 USD |
1.1130 USD |
1.0885 USD |
| 2024-02-20 |
1.0524 USD |
49,929,578.2000 FET |
0.9798 USD |
0.8710 USD |
1.1255 USD |
1.0524 USD |
| 2024-02-19 |
0.9477 USD |
30,237,318.9000 FET |
0.8258 USD |
0.8253 USD |
0.9640 USD |
0.9477 USD |
| 2024-02-18 |
0.8219 USD |
33,389,285.1000 FET |
0.7872 USD |
0.7827 USD |
0.8746 USD |
0.8219 USD |
| 2024-02-17 |
0.7761 USD |
21,990,514.4000 FET |
0.7057 USD |
0.6868 USD |
0.7810 USD |
0.7761 USD |
| 2024-02-16 |
0.7019 USD |
23,546,406.7000 FET |
0.6545 USD |
0.6489 USD |
0.7328 USD |
0.7019 USD |
| 2024-02-15 |
0.6506 USD |
12,584,534.8000 FET |
0.6825 USD |
0.6431 USD |
0.6893 USD |
0.6506 USD |
| 2024-02-14 |
0.6825 USD |
10,268,668.9000 FET |
0.6675 USD |
0.6518 USD |
0.6861 USD |
0.6825 USD |
| 2024-02-13 |
0.6686 USD |
13,788,857.3000 FET |
0.6675 USD |
0.6500 USD |
0.6869 USD |
0.6686 USD |
| 2024-02-12 |
0.6682 USD |
12,334,169.5000 FET |
0.6328 USD |
0.6224 USD |
0.6744 USD |
0.6682 USD |
| 2024-02-11 |
0.6317 USD |
9,358,268.5000 FET |
0.6288 USD |
0.6221 USD |
0.6489 USD |
0.6317 USD |
| 2024-02-10 |
0.6293 USD |
9,279,013.0000 FET |
0.6096 USD |
0.6016 USD |
0.6351 USD |
0.6293 USD |
| 2024-02-09 |
0.6094 USD |
14,556,155.1000 FET |
0.5592 USD |
0.5565 USD |
0.6182 USD |
0.6094 USD |
| 2024-02-08 |
0.5604 USD |
7,309,923.8000 FET |
0.5583 USD |
0.5472 USD |
0.5644 USD |
0.5604 USD |
| 2024-02-07 |
0.5573 USD |
8,719,571.8000 FET |
0.5293 USD |
0.5241 USD |
0.5642 USD |
0.5573 USD |
| 2024-02-06 |
0.5295 USD |
5,410,271.8000 FET |
0.5266 USD |
0.5201 USD |
0.5414 USD |
0.5295 USD |
| 2024-02-05 |
0.5251 USD |
11,086,860.2000 FET |
0.5242 USD |
0.5083 USD |
0.5421 USD |
0.5251 USD |
| 2024-02-04 |
0.5339 USD |
9,533,836.5000 FET |
0.5611 USD |
0.5317 USD |
0.5620 USD |
0.5339 USD |
| 2024-02-03 |
0.5613 USD |
5,496,791.9000 FET |
0.5700 USD |
0.5532 USD |
0.5742 USD |
0.5613 USD |
| 2024-02-02 |
0.5705 USD |
10,913,485.2000 FET |
0.5415 USD |
0.5387 USD |
0.5793 USD |
0.5705 USD |
| 2024-02-01 |
0.5420 USD |
16,533,920.4000 FET |
0.5669 USD |
0.5405 USD |
0.5758 USD |
0.5420 USD |
| 2024-01-31 |
0.5694 USD |
9,161,570.6000 FET |
0.6001 USD |
0.5625 USD |
0.6026 USD |
0.5694 USD |
| 2024-01-30 |
0.5990 USD |
9,092,484.6000 FET |
0.6281 USD |
0.5937 USD |
0.6408 USD |
0.5990 USD |
| 2024-01-29 |
0.6280 USD |
8,489,173.7000 FET |
0.6015 USD |
0.5916 USD |
0.6322 USD |
0.6280 USD |
| 2024-01-28 |
0.6029 USD |
8,466,993.4000 FET |
0.6237 USD |
0.5936 USD |
0.6324 USD |
0.6029 USD |
| 2024-01-27 |
0.6230 USD |
5,692,074.2000 FET |
0.6096 USD |
0.6053 USD |
0.6235 USD |
0.6230 USD |
| 2024-01-26 |
0.6094 USD |
8,438,273.0000 FET |
0.5786 USD |
0.5735 USD |
0.6192 USD |
0.6094 USD |
| 2024-01-25 |
0.5797 USD |
8,142,922.8000 FET |
0.6000 USD |
0.5657 USD |
0.6022 USD |
0.5797 USD |
| 2024-01-24 |
0.5956 USD |
10,259,482.4000 FET |
0.5680 USD |
0.5580 USD |
0.5970 USD |
0.5956 USD |
| 2024-01-23 |
0.5632 USD |
12,453,274.0000 FET |
0.5591 USD |
0.5255 USD |
0.5740 USD |
0.5632 USD |
| 2024-01-22 |
0.5621 USD |
14,504,525.4000 FET |
0.5929 USD |
0.5494 USD |
0.5974 USD |
0.5621 USD |
| 2024-01-21 |
0.5924 USD |
3,618,206.0000 FET |
0.6124 USD |
0.5919 USD |
0.6186 USD |
0.5924 USD |
| 2024-01-20 |
0.6120 USD |
6,528,164.4000 FET |
0.6172 USD |
0.5969 USD |
0.6240 USD |
0.6120 USD |
| 2024-01-19 |
0.6172 USD |
12,213,637.0000 FET |
0.6186 USD |
0.5800 USD |
0.6339 USD |
0.6172 USD |