Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.2526 USD |
5,157,653.0000 FET |
2.3358 USD |
2.2185 USD |
2.4071 USD |
2.2526 USD |
| 2024-05-07 |
2.3458 USD |
8,452,782.6000 FET |
2.3814 USD |
2.3452 USD |
2.5000 USD |
2.3458 USD |
| 2024-05-06 |
2.4092 USD |
13,121,306.4000 FET |
2.3594 USD |
2.3156 USD |
2.5239 USD |
2.4092 USD |
| 2024-05-05 |
2.3158 USD |
10,232,017.2000 FET |
2.1604 USD |
2.1056 USD |
2.3836 USD |
2.3158 USD |
| 2024-05-04 |
2.1583 USD |
6,591,490.2000 FET |
2.1733 USD |
2.1346 USD |
2.2471 USD |
2.1583 USD |
| 2024-05-03 |
2.1723 USD |
10,474,296.7000 FET |
2.0020 USD |
1.9558 USD |
2.2183 USD |
2.1723 USD |
| 2024-05-02 |
2.0252 USD |
7,427,387.4000 FET |
1.9747 USD |
1.9656 USD |
2.0556 USD |
2.0252 USD |
| 2024-05-01 |
1.9986 USD |
14,558,629.0000 FET |
2.0209 USD |
1.8586 USD |
2.0602 USD |
1.9986 USD |
| 2024-04-30 |
2.0291 USD |
2,777,860.7000 FET |
1.9473 USD |
1.9239 USD |
2.0630 USD |
2.0291 USD |
| 2024-04-29 |
2.1809 USD |
8,017,694.5000 FET |
2.1589 USD |
2.0840 USD |
2.2086 USD |
2.1809 USD |
| 2024-04-28 |
2.1752 USD |
7,447,126.7000 FET |
2.1826 USD |
2.1637 USD |
2.2851 USD |
2.1752 USD |
| 2024-04-27 |
2.1846 USD |
7,754,559.4000 FET |
2.1586 USD |
2.0629 USD |
2.2051 USD |
2.1846 USD |
| 2024-04-26 |
2.1552 USD |
8,880,844.2000 FET |
2.2784 USD |
2.1350 USD |
2.2823 USD |
2.1552 USD |
| 2024-04-25 |
2.3095 USD |
13,048,172.3000 FET |
2.2718 USD |
2.2031 USD |
2.4300 USD |
2.3095 USD |
| 2024-04-24 |
2.3015 USD |
4,016,740.4000 FET |
2.4359 USD |
2.2926 USD |
2.4556 USD |
2.3015 USD |
| 2024-04-23 |
2.4369 USD |
3,322,692.3000 FET |
2.4921 USD |
2.4121 USD |
2.4977 USD |
2.4369 USD |
| 2024-04-22 |
2.4733 USD |
10,593,177.8000 FET |
2.4185 USD |
2.3777 USD |
2.5319 USD |
2.4733 USD |
| 2024-04-21 |
2.4163 USD |
10,284,814.0000 FET |
2.4939 USD |
2.3626 USD |
2.5652 USD |
2.4163 USD |
| 2024-04-20 |
2.4646 USD |
16,666,893.3000 FET |
2.1088 USD |
2.0718 USD |
2.4949 USD |
2.4646 USD |
| 2024-04-19 |
2.0860 USD |
18,693,715.0000 FET |
2.0488 USD |
1.8520 USD |
2.1900 USD |
2.0860 USD |
| 2024-04-18 |
2.0465 USD |
10,515,680.4000 FET |
1.9871 USD |
1.8853 USD |
2.0919 USD |
2.0465 USD |
| 2024-04-17 |
1.9943 USD |
14,298,770.8000 FET |
2.1138 USD |
1.8715 USD |
2.1378 USD |
1.9943 USD |
| 2024-04-16 |
2.1017 USD |
16,052,054.3000 FET |
2.0485 USD |
1.9303 USD |
2.1257 USD |
2.1017 USD |
| 2024-04-15 |
2.0841 USD |
32,560,567.1000 FET |
2.2276 USD |
2.0000 USD |
2.3891 USD |
2.0841 USD |
| 2024-04-14 |
2.2210 USD |
56,425,766.4000 FET |
1.9517 USD |
1.8527 USD |
2.2537 USD |
2.2210 USD |
| 2024-04-13 |
1.9026 USD |
55,253,404.1000 FET |
2.1416 USD |
1.6005 USD |
2.2536 USD |
1.9026 USD |
| 2024-04-12 |
2.1339 USD |
28,076,896.5000 FET |
2.5469 USD |
1.8755 USD |
2.5874 USD |
2.1339 USD |
| 2024-04-11 |
2.5496 USD |
11,187,506.0000 FET |
2.6648 USD |
2.5103 USD |
2.7389 USD |
2.5496 USD |
| 2024-04-10 |
2.6556 USD |
14,251,404.1000 FET |
2.5849 USD |
2.4052 USD |
2.7000 USD |
2.6556 USD |
| 2024-04-09 |
2.5865 USD |
9,660,996.9000 FET |
2.8067 USD |
2.5538 USD |
2.8466 USD |
2.5865 USD |
| 2024-04-08 |
2.8196 USD |
11,097,168.7000 FET |
2.7061 USD |
2.6288 USD |
2.8496 USD |
2.8196 USD |
| 2024-04-07 |
2.7074 USD |
9,051,440.8000 FET |
2.6291 USD |
2.6230 USD |
2.7979 USD |
2.7074 USD |
| 2024-04-06 |
2.6593 USD |
7,022,586.1000 FET |
2.6104 USD |
2.5517 USD |
2.6854 USD |
2.6593 USD |
| 2024-04-05 |
2.6205 USD |
10,909,818.7000 FET |
2.6992 USD |
2.5120 USD |
2.7280 USD |
2.6205 USD |
| 2024-04-04 |
2.6752 USD |
16,518,097.9000 FET |
2.5816 USD |
2.5260 USD |
2.8863 USD |
2.6752 USD |
| 2024-04-03 |
2.5940 USD |
19,045,262.7000 FET |
2.6715 USD |
2.5083 USD |
2.7684 USD |
2.5940 USD |
| 2024-04-02 |
2.7179 USD |
23,484,727.6000 FET |
2.8800 USD |
2.5915 USD |
2.8800 USD |
2.7179 USD |
| 2024-04-01 |
2.9079 USD |
15,371,828.2000 FET |
3.0505 USD |
2.8250 USD |
3.0831 USD |
2.9079 USD |
| 2024-03-31 |
3.0531 USD |
15,127,014.9000 FET |
3.2055 USD |
2.9996 USD |
3.2707 USD |
3.0531 USD |
| 2024-03-30 |
3.1870 USD |
17,425,343.3000 FET |
3.1039 USD |
2.9535 USD |
3.2358 USD |
3.1870 USD |
| 2024-03-29 |
3.1044 USD |
19,194,082.9000 FET |
3.2626 USD |
3.0800 USD |
3.3752 USD |
3.1044 USD |
| 2024-03-28 |
3.2786 USD |
32,010,909.9000 FET |
3.1018 USD |
3.0065 USD |
3.4850 USD |
3.2786 USD |
| 2024-03-27 |
3.0730 USD |
43,123,058.7000 FET |
2.8287 USD |
2.8113 USD |
3.3416 USD |
3.0730 USD |
| 2024-03-26 |
2.8490 USD |
25,425,417.8000 FET |
2.6655 USD |
2.6575 USD |
3.0480 USD |
2.8490 USD |
| 2024-03-25 |
2.6721 USD |
15,930,145.1000 FET |
2.5858 USD |
2.4876 USD |
2.7316 USD |
2.6721 USD |
| 2024-03-24 |
2.5872 USD |
11,243,103.9000 FET |
2.4158 USD |
2.3851 USD |
2.6493 USD |
2.5872 USD |
| 2024-03-23 |
2.4347 USD |
9,268,694.7000 FET |
2.4282 USD |
2.3850 USD |
2.5510 USD |
2.4347 USD |
| 2024-03-22 |
2.4168 USD |
12,654,695.8000 FET |
2.5155 USD |
2.3641 USD |
2.5882 USD |
2.4168 USD |
| 2024-03-21 |
2.5009 USD |
16,537,993.3000 FET |
2.7465 USD |
2.5000 USD |
2.7678 USD |
2.5009 USD |
| 2024-03-20 |
2.8303 USD |
27,522,641.7000 FET |
2.3777 USD |
2.3460 USD |
2.8500 USD |
2.8303 USD |