Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2281 USD |
15,295,809.0000 FET |
0.2495 USD |
0.2241 USD |
0.2526 USD |
0.2281 USD |
| 2025-12-04 |
0.2518 USD |
7,853,816.7000 FET |
0.2614 USD |
0.2451 USD |
0.2645 USD |
0.2518 USD |
| 2025-12-03 |
0.2613 USD |
11,364,858.2000 FET |
0.2564 USD |
0.2541 USD |
0.2719 USD |
0.2613 USD |
| 2025-12-02 |
0.2553 USD |
22,326,777.9000 FET |
0.2314 USD |
0.2255 USD |
0.2713 USD |
0.2553 USD |
| 2025-12-01 |
0.2305 USD |
20,691,601.4000 FET |
0.2558 USD |
0.2248 USD |
0.2564 USD |
0.2305 USD |
| 2025-11-30 |
0.2625 USD |
5,144,619.5000 FET |
0.2598 USD |
0.2541 USD |
0.2654 USD |
0.2625 USD |
| 2025-11-29 |
0.2595 USD |
12,175,920.4000 FET |
0.2676 USD |
0.2572 USD |
0.2775 USD |
0.2595 USD |
| 2025-11-28 |
0.2683 USD |
19,130,818.5000 FET |
0.2627 USD |
0.2578 USD |
0.2803 USD |
0.2683 USD |
| 2025-11-27 |
0.2689 USD |
13,911,848.6000 FET |
0.2669 USD |
0.2632 USD |
0.2713 USD |
0.2689 USD |
| 2025-11-26 |
0.2712 USD |
22,180,025.9000 FET |
0.2795 USD |
0.2517 USD |
0.2821 USD |
0.2712 USD |
| 2025-11-25 |
0.2693 USD |
16,643,369.1000 FET |
0.2770 USD |
0.2613 USD |
0.2850 USD |
0.2693 USD |
| 2025-11-24 |
0.2834 USD |
16,230,397.6000 FET |
0.2749 USD |
0.2684 USD |
0.2887 USD |
0.2834 USD |
| 2025-11-23 |
0.2875 USD |
12,884,997.4000 FET |
0.2791 USD |
0.2773 USD |
0.2950 USD |
0.2875 USD |
| 2025-11-22 |
0.2695 USD |
15,124,669.4000 FET |
0.2948 USD |
0.2653 USD |
0.2991 USD |
0.2695 USD |
| 2025-11-21 |
0.2782 USD |
36,172,550.3000 FET |
0.3147 USD |
0.2666 USD |
0.3174 USD |
0.2782 USD |
| 2025-11-20 |
0.3102 USD |
46,777,417.7000 FET |
0.3307 USD |
0.3010 USD |
0.3420 USD |
0.3102 USD |
| 2025-11-19 |
0.3007 USD |
26,136,870.2000 FET |
0.3006 USD |
0.2792 USD |
0.3112 USD |
0.3007 USD |
| 2025-11-18 |
0.2986 USD |
36,208,193.6000 FET |
0.2681 USD |
0.2640 USD |
0.3240 USD |
0.2986 USD |
| 2025-11-17 |
0.2627 USD |
16,379,809.0000 FET |
0.2731 USD |
0.2615 USD |
0.2850 USD |
0.2627 USD |
| 2025-11-16 |
0.2682 USD |
12,723,017.2000 FET |
0.2860 USD |
0.2643 USD |
0.2947 USD |
0.2682 USD |
| 2025-11-15 |
0.2883 USD |
16,172,066.0000 FET |
0.2702 USD |
0.2699 USD |
0.3038 USD |
0.2883 USD |
| 2025-11-14 |
0.2770 USD |
20,972,920.6000 FET |
0.2898 USD |
0.2705 USD |
0.2911 USD |
0.2770 USD |
| 2025-11-13 |
0.2959 USD |
16,458,793.1000 FET |
0.3117 USD |
0.2943 USD |
0.3217 USD |
0.2959 USD |
| 2025-11-12 |
0.3168 USD |
28,521,854.8000 FET |
0.3298 USD |
0.3091 USD |
0.3601 USD |
0.3168 USD |
| 2025-11-11 |
0.3313 USD |
61,474,070.2000 FET |
0.3509 USD |
0.3282 USD |
0.3900 USD |
0.3313 USD |
| 2025-11-10 |
0.3445 USD |
36,406,796.4000 FET |
0.3491 USD |
0.3235 USD |
0.3757 USD |
0.3445 USD |
| 2025-11-09 |
0.3263 USD |
55,466,191.1000 FET |
0.3406 USD |
0.2847 USD |
0.3444 USD |
0.3263 USD |
| 2025-11-08 |
0.3420 USD |
90,134,693.4000 FET |
0.3654 USD |
0.3221 USD |
0.4100 USD |
0.3420 USD |
| 2025-11-07 |
0.3831 USD |
199,393,681.3000 FET |
0.2311 USD |
0.2308 USD |
0.4590 USD |
0.3831 USD |
| 2025-11-06 |
0.2288 USD |
15,452,611.7000 FET |
0.2239 USD |
0.2107 USD |
0.2296 USD |
0.2288 USD |
| 2025-11-05 |
0.2247 USD |
17,569,716.5000 FET |
0.2118 USD |
0.2014 USD |
0.2261 USD |
0.2247 USD |
| 2025-11-04 |
0.2061 USD |
13,047,779.6000 FET |
0.2091 USD |
0.2032 USD |
0.2161 USD |
0.2061 USD |
| 2025-11-03 |
0.2072 USD |
23,313,891.8000 FET |
0.2459 USD |
0.2022 USD |
0.2459 USD |
0.2072 USD |
| 2025-11-02 |
0.2437 USD |
20,547,338.0000 FET |
0.2590 USD |
0.2370 USD |
0.2740 USD |
0.2437 USD |
| 2025-11-01 |
0.2577 USD |
14,386,159.2000 FET |
0.2364 USD |
0.2311 USD |
0.2619 USD |
0.2577 USD |
| 2025-10-31 |
0.2334 USD |
9,814,506.9000 FET |
0.2404 USD |
0.2330 USD |
0.2442 USD |
0.2334 USD |
| 2025-10-30 |
0.2360 USD |
13,469,031.3000 FET |
0.2621 USD |
0.2311 USD |
0.2680 USD |
0.2360 USD |
| 2025-10-29 |
0.2690 USD |
12,922,182.4000 FET |
0.2573 USD |
0.2556 USD |
0.2735 USD |
0.2690 USD |
| 2025-10-28 |
0.2620 USD |
18,437,554.9000 FET |
0.2640 USD |
0.2573 USD |
0.2762 USD |
0.2620 USD |
| 2025-10-27 |
0.2680 USD |
17,514,668.7000 FET |
0.2793 USD |
0.2651 USD |
0.2820 USD |
0.2680 USD |
| 2025-10-26 |
0.2797 USD |
20,560,800.0000 FET |
0.2596 USD |
0.2554 USD |
0.2798 USD |
0.2797 USD |
| 2025-10-25 |
0.2617 USD |
6,551,841.9000 FET |
0.2658 USD |
0.2544 USD |
0.2662 USD |
0.2617 USD |
| 2025-10-24 |
0.2694 USD |
29,655,650.8000 FET |
0.2518 USD |
0.2512 USD |
0.2727 USD |
0.2694 USD |
| 2025-10-23 |
0.2492 USD |
33,029,113.7000 FET |
0.2366 USD |
0.2333 USD |
0.2578 USD |
0.2492 USD |
| 2025-10-22 |
0.2319 USD |
28,323,943.6000 FET |
0.2441 USD |
0.2314 USD |
0.2492 USD |
0.2319 USD |
| 2025-10-21 |
0.2477 USD |
30,292,042.8000 FET |
0.2692 USD |
0.2454 USD |
0.2725 USD |
0.2477 USD |
| 2025-10-20 |
0.2703 USD |
28,093,661.2000 FET |
0.2902 USD |
0.2686 USD |
0.3023 USD |
0.2703 USD |
| 2025-10-19 |
0.2920 USD |
33,235,445.1000 FET |
0.2606 USD |
0.2547 USD |
0.3079 USD |
0.2920 USD |
| 2025-10-18 |
0.2611 USD |
13,855,206.2000 FET |
0.2686 USD |
0.2521 USD |
0.2730 USD |
0.2611 USD |
| 2025-10-17 |
0.2685 USD |
27,358,662.6000 FET |
0.2734 USD |
0.2534 USD |
0.2784 USD |
0.2685 USD |