Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7555 USD |
4,890,244.7000 FET |
0.7881 USD |
0.7453 USD |
0.7900 USD |
0.7555 USD |
| 2025-02-22 |
0.7931 USD |
6,555,341.1000 FET |
0.7529 USD |
0.7455 USD |
0.8056 USD |
0.7931 USD |
| 2025-02-21 |
0.7488 USD |
8,570,899.1000 FET |
0.7755 USD |
0.7397 USD |
0.8211 USD |
0.7488 USD |
| 2025-02-20 |
0.7818 USD |
7,507,564.8000 FET |
0.7232 USD |
0.7195 USD |
0.7832 USD |
0.7818 USD |
| 2025-02-19 |
0.7237 USD |
10,830,487.4000 FET |
0.7303 USD |
0.7118 USD |
0.7484 USD |
0.7237 USD |
| 2025-02-18 |
0.7310 USD |
10,035,876.5000 FET |
0.7585 USD |
0.7068 USD |
0.7787 USD |
0.7310 USD |
| 2025-02-17 |
0.7675 USD |
10,174,668.6000 FET |
0.7788 USD |
0.7380 USD |
0.8162 USD |
0.7675 USD |
| 2025-02-16 |
0.7802 USD |
6,032,640.8000 FET |
0.7719 USD |
0.7556 USD |
0.8124 USD |
0.7802 USD |
| 2025-02-15 |
0.7664 USD |
5,439,589.6000 FET |
0.8091 USD |
0.7604 USD |
0.8139 USD |
0.7664 USD |
| 2025-02-14 |
0.8118 USD |
8,044,525.5000 FET |
0.7776 USD |
0.7701 USD |
0.8408 USD |
0.8118 USD |
| 2025-02-13 |
0.7823 USD |
7,973,618.6000 FET |
0.8230 USD |
0.7614 USD |
0.8339 USD |
0.7823 USD |
| 2025-02-12 |
0.8037 USD |
13,092,115.1000 FET |
0.7593 USD |
0.7135 USD |
0.8079 USD |
0.8037 USD |
| 2025-02-11 |
0.7585 USD |
14,324,669.5000 FET |
0.7686 USD |
0.7500 USD |
0.8283 USD |
0.7585 USD |
| 2025-02-10 |
0.7812 USD |
10,919,202.9000 FET |
0.7693 USD |
0.7405 USD |
0.8077 USD |
0.7812 USD |
| 2025-02-09 |
0.7584 USD |
11,031,733.6000 FET |
0.7350 USD |
0.7223 USD |
0.7810 USD |
0.7584 USD |
| 2025-02-08 |
0.7391 USD |
7,993,287.2000 FET |
0.7277 USD |
0.6876 USD |
0.7406 USD |
0.7391 USD |
| 2025-02-07 |
0.7214 USD |
10,054,596.1000 FET |
0.7133 USD |
0.6986 USD |
0.7929 USD |
0.7214 USD |
| 2025-02-06 |
0.7167 USD |
10,672,169.9000 FET |
0.7622 USD |
0.7063 USD |
0.7808 USD |
0.7167 USD |
| 2025-02-05 |
0.7594 USD |
9,044,269.2000 FET |
0.7871 USD |
0.7441 USD |
0.8054 USD |
0.7594 USD |
| 2025-02-04 |
0.7917 USD |
16,143,680.4000 FET |
0.8636 USD |
0.7500 USD |
0.8682 USD |
0.7917 USD |
| 2025-02-03 |
0.8756 USD |
38,157,203.2000 FET |
0.8233 USD |
0.6050 USD |
0.8790 USD |
0.8756 USD |
| 2025-02-02 |
0.8239 USD |
25,024,291.0000 FET |
0.9340 USD |
0.7741 USD |
0.9581 USD |
0.8239 USD |
| 2025-02-01 |
0.9808 USD |
4,865,933.2000 FET |
1.0283 USD |
0.9646 USD |
1.0525 USD |
0.9808 USD |
| 2025-01-31 |
1.0344 USD |
11,290,648.7000 FET |
1.0487 USD |
1.0154 USD |
1.0877 USD |
1.0344 USD |
| 2025-01-30 |
1.0508 USD |
10,836,275.6000 FET |
0.9929 USD |
0.9779 USD |
1.0668 USD |
1.0508 USD |
| 2025-01-29 |
0.9903 USD |
20,047,421.4000 FET |
0.9786 USD |
0.9482 USD |
1.0369 USD |
0.9903 USD |
| 2025-01-28 |
0.9823 USD |
19,116,363.2000 FET |
1.1185 USD |
0.9600 USD |
1.1281 USD |
0.9823 USD |
| 2025-01-27 |
1.1152 USD |
16,070,503.4000 FET |
1.1783 USD |
1.0507 USD |
1.1862 USD |
1.1152 USD |
| 2025-01-26 |
1.2161 USD |
4,597,929.4000 FET |
1.2076 USD |
1.1929 USD |
1.2365 USD |
1.2161 USD |
| 2025-01-25 |
1.2086 USD |
5,403,225.7000 FET |
1.2257 USD |
1.1705 USD |
1.3232 USD |
1.2086 USD |
| 2025-01-24 |
1.2254 USD |
7,098,324.8000 FET |
1.2460 USD |
1.1962 USD |
1.2654 USD |
1.2254 USD |
| 2025-01-23 |
1.2424 USD |
9,763,455.4000 FET |
1.2779 USD |
1.1933 USD |
1.2797 USD |
1.2424 USD |
| 2025-01-22 |
1.2889 USD |
9,462,255.0000 FET |
1.3071 USD |
1.2755 USD |
1.3443 USD |
1.2889 USD |
| 2025-01-21 |
1.2721 USD |
9,351,431.8000 FET |
1.1841 USD |
1.1267 USD |
1.3054 USD |
1.2721 USD |
| 2025-01-20 |
1.2016 USD |
13,094,740.8000 FET |
1.1732 USD |
1.1200 USD |
1.3452 USD |
1.2016 USD |
| 2025-01-19 |
1.1620 USD |
12,611,447.1000 FET |
1.3073 USD |
1.1500 USD |
1.3277 USD |
1.1620 USD |
| 2025-01-18 |
1.3155 USD |
9,432,875.9000 FET |
1.4075 USD |
1.2802 USD |
1.4367 USD |
1.3155 USD |
| 2025-01-17 |
1.4178 USD |
10,912,679.5000 FET |
1.3353 USD |
1.3321 USD |
1.4269 USD |
1.4178 USD |
| 2025-01-16 |
1.3567 USD |
7,747,146.4000 FET |
1.3681 USD |
1.3029 USD |
1.3731 USD |
1.3567 USD |
| 2025-01-15 |
1.3621 USD |
8,181,188.1000 FET |
1.3043 USD |
1.2532 USD |
1.3880 USD |
1.3621 USD |
| 2025-01-14 |
1.3005 USD |
6,848,294.9000 FET |
1.2426 USD |
1.2329 USD |
1.3032 USD |
1.3005 USD |
| 2025-01-13 |
1.2360 USD |
13,195,526.8000 FET |
1.2982 USD |
1.1412 USD |
1.3390 USD |
1.2360 USD |
| 2025-01-12 |
1.2883 USD |
4,022,714.6000 FET |
1.3178 USD |
1.2769 USD |
1.3274 USD |
1.2883 USD |
| 2025-01-11 |
1.3160 USD |
4,481,698.3000 FET |
1.3281 USD |
1.2903 USD |
1.3600 USD |
1.3160 USD |
| 2025-01-10 |
1.3349 USD |
6,156,325.1000 FET |
1.2944 USD |
1.2745 USD |
1.3710 USD |
1.3349 USD |
| 2025-01-09 |
1.2942 USD |
6,910,776.7000 FET |
1.3361 USD |
1.2568 USD |
1.3539 USD |
1.2942 USD |
| 2025-01-08 |
1.3363 USD |
10,073,724.7000 FET |
1.4124 USD |
1.2629 USD |
1.4296 USD |
1.3363 USD |
| 2025-01-07 |
1.4113 USD |
8,714,932.1000 FET |
1.5710 USD |
1.4050 USD |
1.5807 USD |
1.4113 USD |
| 2025-01-06 |
1.5719 USD |
11,650,255.2000 FET |
1.6079 USD |
1.5574 USD |
1.6543 USD |
1.5719 USD |
| 2025-01-05 |
1.6089 USD |
9,049,014.5000 FET |
1.4887 USD |
1.4469 USD |
1.6206 USD |
1.6089 USD |