Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4881 USD |
12,619,726.2000 FET |
0.4963 USD |
0.4816 USD |
0.5148 USD |
0.4881 USD |
| 2025-04-13 |
0.4972 USD |
16,466,415.3000 FET |
0.4857 USD |
0.4746 USD |
0.5444 USD |
0.4972 USD |
| 2025-04-12 |
0.4842 USD |
7,538,900.3000 FET |
0.4470 USD |
0.4432 USD |
0.4894 USD |
0.4842 USD |
| 2025-04-11 |
0.4487 USD |
10,869,647.9000 FET |
0.4201 USD |
0.4180 USD |
0.4533 USD |
0.4487 USD |
| 2025-04-10 |
0.4198 USD |
13,972,942.4000 FET |
0.4446 USD |
0.4057 USD |
0.4452 USD |
0.4198 USD |
| 2025-04-09 |
0.4437 USD |
34,315,346.7000 FET |
0.3791 USD |
0.3621 USD |
0.4456 USD |
0.4437 USD |
| 2025-04-08 |
0.3801 USD |
16,453,200.2000 FET |
0.3921 USD |
0.3758 USD |
0.4043 USD |
0.3801 USD |
| 2025-04-07 |
0.3942 USD |
34,339,240.4000 FET |
0.3838 USD |
0.3439 USD |
0.4054 USD |
0.3942 USD |
| 2025-04-06 |
0.3872 USD |
18,016,897.3000 FET |
0.4333 USD |
0.3804 USD |
0.4333 USD |
0.3872 USD |
| 2025-04-05 |
0.4272 USD |
5,687,371.7000 FET |
0.4436 USD |
0.4240 USD |
0.4485 USD |
0.4272 USD |
| 2025-04-04 |
0.4445 USD |
14,294,925.7000 FET |
0.4354 USD |
0.4210 USD |
0.4465 USD |
0.4445 USD |
| 2025-04-03 |
0.4344 USD |
16,619,446.7000 FET |
0.4304 USD |
0.4107 USD |
0.4521 USD |
0.4344 USD |
| 2025-04-02 |
0.4307 USD |
18,157,935.7000 FET |
0.4694 USD |
0.4301 USD |
0.4790 USD |
0.4307 USD |
| 2025-04-01 |
0.4714 USD |
18,848,126.1000 FET |
0.4537 USD |
0.4533 USD |
0.4885 USD |
0.4714 USD |
| 2025-03-31 |
0.4575 USD |
13,730,136.9000 FET |
0.4686 USD |
0.4433 USD |
0.4741 USD |
0.4575 USD |
| 2025-03-30 |
0.4698 USD |
6,445,900.4000 FET |
0.4703 USD |
0.4606 USD |
0.4824 USD |
0.4698 USD |
| 2025-03-29 |
0.4711 USD |
8,872,864.3000 FET |
0.5096 USD |
0.4629 USD |
0.5131 USD |
0.4711 USD |
| 2025-03-28 |
0.5051 USD |
10,443,265.3000 FET |
0.5492 USD |
0.5000 USD |
0.5544 USD |
0.5051 USD |
| 2025-03-27 |
0.5436 USD |
9,888,768.3000 FET |
0.5508 USD |
0.5351 USD |
0.5656 USD |
0.5436 USD |
| 2025-03-26 |
0.5526 USD |
12,618,633.0000 FET |
0.5658 USD |
0.5416 USD |
0.5840 USD |
0.5526 USD |
| 2025-03-25 |
0.5630 USD |
12,068,970.7000 FET |
0.5526 USD |
0.5447 USD |
0.5708 USD |
0.5630 USD |
| 2025-03-24 |
0.5474 USD |
17,972,343.4000 FET |
0.5196 USD |
0.5120 USD |
0.5576 USD |
0.5474 USD |
| 2025-03-23 |
0.5116 USD |
5,419,912.3000 FET |
0.5133 USD |
0.5040 USD |
0.5227 USD |
0.5116 USD |
| 2025-03-22 |
0.5146 USD |
6,064,982.9000 FET |
0.5014 USD |
0.5010 USD |
0.5252 USD |
0.5146 USD |
| 2025-03-21 |
0.5061 USD |
9,934,970.4000 FET |
0.5229 USD |
0.4982 USD |
0.5334 USD |
0.5061 USD |
| 2025-03-20 |
0.5226 USD |
15,258,498.5000 FET |
0.5496 USD |
0.5174 USD |
0.5530 USD |
0.5226 USD |
| 2025-03-19 |
0.5476 USD |
14,877,554.9000 FET |
0.5142 USD |
0.5111 USD |
0.5497 USD |
0.5476 USD |
| 2025-03-18 |
0.5138 USD |
12,398,426.2000 FET |
0.5236 USD |
0.4910 USD |
0.5245 USD |
0.5138 USD |
| 2025-03-17 |
0.5237 USD |
11,194,738.6000 FET |
0.5066 USD |
0.5054 USD |
0.5379 USD |
0.5237 USD |
| 2025-03-16 |
0.5073 USD |
6,061,227.0000 FET |
0.5257 USD |
0.5012 USD |
0.5442 USD |
0.5073 USD |
| 2025-03-15 |
0.5256 USD |
5,626,584.5000 FET |
0.5176 USD |
0.5055 USD |
0.5332 USD |
0.5256 USD |
| 2025-03-14 |
0.5133 USD |
11,531,277.1000 FET |
0.4970 USD |
0.4861 USD |
0.5242 USD |
0.5133 USD |
| 2025-03-13 |
0.4838 USD |
7,996,806.5000 FET |
0.5028 USD |
0.4756 USD |
0.5136 USD |
0.4838 USD |
| 2025-03-12 |
0.5025 USD |
14,665,308.5000 FET |
0.4814 USD |
0.4607 USD |
0.5208 USD |
0.5025 USD |
| 2025-03-11 |
0.4827 USD |
24,243,284.6000 FET |
0.4617 USD |
0.4194 USD |
0.5006 USD |
0.4827 USD |
| 2025-03-10 |
0.4812 USD |
17,944,773.5000 FET |
0.5290 USD |
0.4696 USD |
0.5581 USD |
0.4812 USD |
| 2025-03-09 |
0.5268 USD |
15,975,621.2000 FET |
0.6017 USD |
0.5005 USD |
0.6036 USD |
0.5268 USD |
| 2025-03-08 |
0.5965 USD |
8,070,235.3000 FET |
0.5822 USD |
0.5717 USD |
0.6290 USD |
0.5965 USD |
| 2025-03-07 |
0.5874 USD |
11,689,021.6000 FET |
0.6299 USD |
0.5823 USD |
0.6389 USD |
0.5874 USD |
| 2025-03-06 |
0.6451 USD |
11,101,085.0000 FET |
0.6181 USD |
0.6119 USD |
0.6600 USD |
0.6451 USD |
| 2025-03-05 |
0.6138 USD |
9,237,137.6000 FET |
0.5865 USD |
0.5791 USD |
0.6182 USD |
0.6138 USD |
| 2025-03-04 |
0.5744 USD |
13,957,637.7000 FET |
0.6171 USD |
0.5505 USD |
0.6192 USD |
0.5744 USD |
| 2025-03-03 |
0.6190 USD |
13,982,188.0000 FET |
0.7476 USD |
0.6050 USD |
0.7510 USD |
0.6190 USD |
| 2025-03-02 |
0.7460 USD |
11,128,419.3000 FET |
0.6399 USD |
0.6366 USD |
0.7769 USD |
0.7460 USD |
| 2025-03-01 |
0.6384 USD |
6,247,506.8000 FET |
0.6530 USD |
0.6224 USD |
0.6615 USD |
0.6384 USD |
| 2025-02-28 |
0.6513 USD |
9,217,897.5000 FET |
0.6557 USD |
0.5982 USD |
0.6590 USD |
0.6513 USD |
| 2025-02-27 |
0.6614 USD |
3,871,989.5000 FET |
0.6604 USD |
0.6504 USD |
0.6745 USD |
0.6614 USD |
| 2025-02-26 |
0.6569 USD |
8,424,415.9000 FET |
0.6657 USD |
0.6286 USD |
0.6820 USD |
0.6569 USD |
| 2025-02-25 |
0.6670 USD |
15,157,143.8000 FET |
0.6671 USD |
0.6169 USD |
0.6760 USD |
0.6670 USD |
| 2025-02-24 |
0.6712 USD |
8,457,804.9000 FET |
0.7574 USD |
0.6582 USD |
0.7783 USD |
0.6712 USD |