Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.3875 USD |
17,931,801.4000 FET |
0.4045 USD |
0.3840 USD |
0.4340 USD |
0.3875 USD |
| 2021-07-31 |
0.4055 USD |
23,761,191.3000 FET |
0.3787 USD |
0.3629 USD |
0.4360 USD |
0.4055 USD |
| 2021-07-30 |
0.3763 USD |
25,235,873.5000 FET |
0.3900 USD |
0.3460 USD |
0.4096 USD |
0.3763 USD |
| 2021-07-29 |
0.3820 USD |
26,330,357.7000 FET |
0.3447 USD |
0.3315 USD |
0.3884 USD |
0.3820 USD |
| 2021-07-28 |
0.3439 USD |
34,435,759.0000 FET |
0.3908 USD |
0.3351 USD |
0.4450 USD |
0.3439 USD |
| 2021-07-27 |
0.4099 USD |
26,650,821.6000 FET |
0.3552 USD |
0.3456 USD |
0.6500 USD |
0.4099 USD |