Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.6290 USD |
10,439,581.8000 FET |
1.6353 USD |
1.6030 USD |
1.6994 USD |
1.6290 USD |
| 2024-09-25 |
1.6339 USD |
11,561,995.8000 FET |
1.7023 USD |
1.6218 USD |
1.7389 USD |
1.6339 USD |
| 2024-09-24 |
1.7028 USD |
18,952,566.2000 FET |
1.6463 USD |
1.6012 USD |
1.7365 USD |
1.7028 USD |
| 2024-09-23 |
1.6460 USD |
18,523,851.6000 FET |
1.6140 USD |
1.5568 USD |
1.7230 USD |
1.6460 USD |
| 2024-09-22 |
1.6131 USD |
9,050,494.3000 FET |
1.6310 USD |
1.5536 USD |
1.6449 USD |
1.6131 USD |
| 2024-09-21 |
1.6307 USD |
10,714,321.2000 FET |
1.6305 USD |
1.5701 USD |
1.6780 USD |
1.6307 USD |
| 2024-09-20 |
1.6307 USD |
21,645,736.7000 FET |
1.4873 USD |
1.4685 USD |
1.6537 USD |
1.6307 USD |
| 2024-09-19 |
1.4883 USD |
27,979,464.1000 FET |
1.4539 USD |
1.4451 USD |
1.5797 USD |
1.4883 USD |
| 2024-09-18 |
1.4521 USD |
20,197,580.1000 FET |
1.3494 USD |
1.3091 USD |
1.4560 USD |
1.4521 USD |
| 2024-09-17 |
1.3502 USD |
16,102,489.3000 FET |
1.2631 USD |
1.2370 USD |
1.3779 USD |
1.3502 USD |
| 2024-09-16 |
1.2631 USD |
15,275,780.1000 FET |
1.3356 USD |
1.2464 USD |
1.3360 USD |
1.2631 USD |
| 2024-09-15 |
1.3351 USD |
11,417,726.4000 FET |
1.4070 USD |
1.3231 USD |
1.4342 USD |
1.3351 USD |
| 2024-09-14 |
1.4073 USD |
8,060,461.2000 FET |
1.3759 USD |
1.3301 USD |
1.4140 USD |
1.4073 USD |
| 2024-09-13 |
1.3760 USD |
17,273,687.7000 FET |
1.3826 USD |
1.2982 USD |
1.4011 USD |
1.3760 USD |
| 2024-09-12 |
1.3824 USD |
22,586,580.4000 FET |
1.3525 USD |
1.3461 USD |
1.4500 USD |
1.3824 USD |
| 2024-09-11 |
1.3374 USD |
15,964,082.0000 FET |
1.3379 USD |
1.2724 USD |
1.3594 USD |
1.3374 USD |
| 2024-09-10 |
1.3378 USD |
23,580,966.2000 FET |
1.2050 USD |
1.1920 USD |
1.3725 USD |
1.3378 USD |
| 2024-09-09 |
1.2064 USD |
16,010,869.6000 FET |
1.1015 USD |
1.0937 USD |
1.2362 USD |
1.2064 USD |
| 2024-09-08 |
1.1010 USD |
6,632,390.3000 FET |
1.0658 USD |
1.0579 USD |
1.1170 USD |
1.1010 USD |
| 2024-09-07 |
1.0512 USD |
7,489,659.4000 FET |
1.0669 USD |
1.0486 USD |
1.0892 USD |
1.0512 USD |
| 2024-09-06 |
1.0435 USD |
14,095,944.9000 FET |
1.0806 USD |
1.0311 USD |
1.1176 USD |
1.0435 USD |
| 2024-09-05 |
1.0798 USD |
14,700,272.0000 FET |
1.1401 USD |
1.0699 USD |
1.1504 USD |
1.0798 USD |
| 2024-09-04 |
1.1519 USD |
22,282,840.7000 FET |
1.1223 USD |
1.0648 USD |
1.1859 USD |
1.1519 USD |
| 2024-09-03 |
1.1202 USD |
14,315,625.4000 FET |
1.2338 USD |
1.1059 USD |
1.2688 USD |
1.1202 USD |
| 2024-09-02 |
1.2237 USD |
13,030,346.4000 FET |
1.1384 USD |
1.1041 USD |
1.2350 USD |
1.2237 USD |
| 2024-09-01 |
1.1421 USD |
13,364,568.0000 FET |
1.1324 USD |
1.1250 USD |
1.2197 USD |
1.1421 USD |
| 2024-08-31 |
1.1276 USD |
12,212,055.8000 FET |
1.1970 USD |
1.1251 USD |
1.2458 USD |
1.1276 USD |
| 2024-08-30 |
1.1954 USD |
20,170,157.7000 FET |
1.1228 USD |
1.0440 USD |
1.2017 USD |
1.1954 USD |
| 2024-08-29 |
1.1246 USD |
17,233,665.8000 FET |
1.1959 USD |
1.1045 USD |
1.2497 USD |
1.1246 USD |
| 2024-08-28 |
1.1767 USD |
25,606,484.9000 FET |
1.2862 USD |
1.1600 USD |
1.3560 USD |
1.1767 USD |
| 2024-08-27 |
1.2951 USD |
29,400,588.7000 FET |
1.3354 USD |
1.2405 USD |
1.4765 USD |
1.2951 USD |
| 2024-08-26 |
1.3275 USD |
16,623,945.5000 FET |
1.3641 USD |
1.2813 USD |
1.3922 USD |
1.3275 USD |
| 2024-08-25 |
1.3696 USD |
20,851,507.1000 FET |
1.2665 USD |
1.1697 USD |
1.4029 USD |
1.3696 USD |
| 2024-08-24 |
1.2627 USD |
15,405,403.5000 FET |
1.2073 USD |
1.2000 USD |
1.3016 USD |
1.2627 USD |
| 2024-08-23 |
1.2092 USD |
24,378,529.7000 FET |
1.0152 USD |
1.0112 USD |
1.2203 USD |
1.2092 USD |
| 2024-08-22 |
1.0231 USD |
13,568,968.6000 FET |
0.9623 USD |
0.9434 USD |
1.0496 USD |
1.0231 USD |
| 2024-08-21 |
0.9566 USD |
11,370,587.4000 FET |
0.8719 USD |
0.8587 USD |
0.9790 USD |
0.9566 USD |
| 2024-08-20 |
0.8777 USD |
9,086,474.7000 FET |
0.9139 USD |
0.8636 USD |
0.9307 USD |
0.8777 USD |
| 2024-08-19 |
0.9064 USD |
9,047,684.8000 FET |
0.8163 USD |
0.8006 USD |
0.9317 USD |
0.9064 USD |
| 2024-08-18 |
0.8350 USD |
4,053,197.5000 FET |
0.8389 USD |
0.8174 USD |
0.8485 USD |
0.8350 USD |
| 2024-08-17 |
0.8356 USD |
3,552,513.1000 FET |
0.8266 USD |
0.8165 USD |
0.8522 USD |
0.8356 USD |
| 2024-08-16 |
0.8249 USD |
7,275,248.2000 FET |
0.8254 USD |
0.8064 USD |
0.8754 USD |
0.8249 USD |
| 2024-08-15 |
0.8229 USD |
6,677,328.1000 FET |
0.8740 USD |
0.8137 USD |
0.8962 USD |
0.8229 USD |
| 2024-08-14 |
0.8706 USD |
8,237,876.0000 FET |
0.8792 USD |
0.8567 USD |
0.9240 USD |
0.8706 USD |
| 2024-08-13 |
0.8790 USD |
6,472,367.6000 FET |
0.8627 USD |
0.8265 USD |
0.8894 USD |
0.8790 USD |
| 2024-08-12 |
0.8645 USD |
10,111,882.2000 FET |
0.8158 USD |
0.8009 USD |
0.8971 USD |
0.8645 USD |
| 2024-08-11 |
0.8191 USD |
10,270,175.7000 FET |
0.8982 USD |
0.8122 USD |
0.9472 USD |
0.8191 USD |
| 2024-08-10 |
0.9063 USD |
6,044,883.1000 FET |
0.8505 USD |
0.8331 USD |
0.9216 USD |
0.9063 USD |
| 2024-08-09 |
0.8503 USD |
8,472,940.2000 FET |
0.8869 USD |
0.8309 USD |
0.9034 USD |
0.8503 USD |
| 2024-08-08 |
0.8874 USD |
9,910,238.0000 FET |
0.8032 USD |
0.7842 USD |
0.8923 USD |
0.8874 USD |