Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0878 USD |
12,878,497.4000 FET |
0.0843 USD |
0.0831 USD |
0.0911 USD |
0.0878 USD |
| 2022-07-18 |
0.0833 USD |
7,599,091.5000 FET |
0.0796 USD |
0.0796 USD |
0.0860 USD |
0.0833 USD |
| 2022-07-17 |
0.0803 USD |
5,443,500.5000 FET |
0.0813 USD |
0.0787 USD |
0.0829 USD |
0.0803 USD |
| 2022-07-16 |
0.0808 USD |
12,334,166.8000 FET |
0.0767 USD |
0.0760 USD |
0.0854 USD |
0.0808 USD |
| 2022-07-15 |
0.0773 USD |
8,312,719.1000 FET |
0.0766 USD |
0.0751 USD |
0.0798 USD |
0.0773 USD |
| 2022-07-14 |
0.0756 USD |
9,325,888.2000 FET |
0.0743 USD |
0.0734 USD |
0.0808 USD |
0.0756 USD |
| 2022-07-13 |
0.0727 USD |
10,228,322.3000 FET |
0.0684 USD |
0.0664 USD |
0.0745 USD |
0.0727 USD |
| 2022-07-12 |
0.0689 USD |
7,025,407.0000 FET |
0.0717 USD |
0.0683 USD |
0.0748 USD |
0.0689 USD |
| 2022-07-11 |
0.0726 USD |
9,670,009.9000 FET |
0.0768 USD |
0.0715 USD |
0.0770 USD |
0.0726 USD |
| 2022-07-10 |
0.0768 USD |
11,980,331.0000 FET |
0.0818 USD |
0.0753 USD |
0.0821 USD |
0.0768 USD |
| 2022-07-09 |
0.0816 USD |
4,746,093.9000 FET |
0.0793 USD |
0.0790 USD |
0.0836 USD |
0.0816 USD |
| 2022-07-08 |
0.0799 USD |
7,312,737.3000 FET |
0.0814 USD |
0.0761 USD |
0.0831 USD |
0.0799 USD |
| 2022-07-07 |
0.0811 USD |
9,751,428.9000 FET |
0.0756 USD |
0.0749 USD |
0.0841 USD |
0.0811 USD |
| 2022-07-06 |
0.0759 USD |
6,641,077.5000 FET |
0.0742 USD |
0.0730 USD |
0.0784 USD |
0.0759 USD |
| 2022-07-05 |
0.0744 USD |
7,309,802.3000 FET |
0.0770 USD |
0.0716 USD |
0.0778 USD |
0.0744 USD |
| 2022-07-04 |
0.0768 USD |
4,012,190.8000 FET |
0.0739 USD |
0.0723 USD |
0.0775 USD |
0.0768 USD |
| 2022-07-03 |
0.0734 USD |
6,687,227.3000 FET |
0.0759 USD |
0.0714 USD |
0.0779 USD |
0.0734 USD |
| 2022-07-02 |
0.0761 USD |
8,390,323.6000 FET |
0.0740 USD |
0.0722 USD |
0.0821 USD |
0.0761 USD |
| 2022-07-01 |
0.0747 USD |
6,939,275.4000 FET |
0.0745 USD |
0.0727 USD |
0.0777 USD |
0.0747 USD |
| 2022-06-30 |
0.0744 USD |
7,012,973.7000 FET |
0.0766 USD |
0.0688 USD |
0.0768 USD |
0.0744 USD |
| 2022-06-29 |
0.0766 USD |
10,011,449.9000 FET |
0.0762 USD |
0.0734 USD |
0.0799 USD |
0.0766 USD |
| 2022-06-28 |
0.0771 USD |
6,147,700.0000 FET |
0.0821 USD |
0.0760 USD |
0.0846 USD |
0.0771 USD |
| 2022-06-27 |
0.0829 USD |
22,360,801.1000 FET |
0.0812 USD |
0.0795 USD |
0.0841 USD |
0.0829 USD |
| 2022-06-26 |
0.0820 USD |
17,379,975.0000 FET |
0.0891 USD |
0.0816 USD |
0.1031 USD |
0.0820 USD |
| 2022-06-25 |
0.0886 USD |
8,950,650.0000 FET |
0.0902 USD |
0.0865 USD |
0.0955 USD |
0.0886 USD |
| 2022-06-24 |
0.0898 USD |
11,179,077.3000 FET |
0.0818 USD |
0.0806 USD |
0.0915 USD |
0.0898 USD |
| 2022-06-23 |
0.0824 USD |
9,846,637.9000 FET |
0.0816 USD |
0.0795 USD |
0.0840 USD |
0.0824 USD |
| 2022-06-22 |
0.0813 USD |
12,002,311.9000 FET |
0.0817 USD |
0.0791 USD |
0.0880 USD |
0.0813 USD |
| 2022-06-21 |
0.0821 USD |
9,427,836.3000 FET |
0.0799 USD |
0.0798 USD |
0.0880 USD |
0.0821 USD |
| 2022-06-20 |
0.0804 USD |
7,315,730.6000 FET |
0.0788 USD |
0.0742 USD |
0.0829 USD |
0.0804 USD |
| 2022-06-19 |
0.0787 USD |
10,065,871.0000 FET |
0.0748 USD |
0.0705 USD |
0.0808 USD |
0.0787 USD |
| 2022-06-18 |
0.0746 USD |
22,109,208.0000 FET |
0.0800 USD |
0.0661 USD |
0.0907 USD |
0.0746 USD |
| 2022-06-17 |
0.0807 USD |
15,477,108.1000 FET |
0.0832 USD |
0.0763 USD |
0.0852 USD |
0.0807 USD |
| 2022-06-16 |
0.0828 USD |
13,999,825.5000 FET |
0.1077 USD |
0.0808 USD |
0.1089 USD |
0.0828 USD |
| 2022-06-15 |
0.1078 USD |
20,285,825.1000 FET |
0.1093 USD |
0.0855 USD |
0.1107 USD |
0.1078 USD |
| 2022-06-14 |
0.1095 USD |
7,622,221.8000 FET |
0.1098 USD |
0.1016 USD |
0.1145 USD |
0.1095 USD |
| 2022-06-13 |
0.1080 USD |
13,933,816.5000 FET |
0.1131 USD |
0.1033 USD |
0.1178 USD |
0.1080 USD |
| 2022-06-12 |
0.1167 USD |
9,894,143.4000 FET |
0.1361 USD |
0.1161 USD |
0.1378 USD |
0.1167 USD |
| 2022-06-11 |
0.1357 USD |
5,062,604.2000 FET |
0.1440 USD |
0.1336 USD |
0.1501 USD |
0.1357 USD |
| 2022-06-10 |
0.1443 USD |
9,438,864.3000 FET |
0.1538 USD |
0.1434 USD |
0.1677 USD |
0.1443 USD |
| 2022-06-09 |
0.1546 USD |
8,501,306.0000 FET |
0.1507 USD |
0.1489 USD |
0.1667 USD |
0.1546 USD |
| 2022-06-08 |
0.1500 USD |
7,491,979.0000 FET |
0.1530 USD |
0.1488 USD |
0.1737 USD |
0.1500 USD |
| 2022-06-07 |
0.1560 USD |
12,437,427.5000 FET |
0.1484 USD |
0.1388 USD |
0.1656 USD |
0.1560 USD |
| 2022-06-06 |
0.1482 USD |
4,394,783.5000 FET |
0.1469 USD |
0.1468 USD |
0.1572 USD |
0.1482 USD |
| 2022-06-05 |
0.1479 USD |
2,737,005.8000 FET |
0.1528 USD |
0.1438 USD |
0.1535 USD |
0.1479 USD |
| 2022-06-04 |
0.1516 USD |
2,714,786.6000 FET |
0.1533 USD |
0.1489 USD |
0.1541 USD |
0.1516 USD |
| 2022-06-03 |
0.1526 USD |
3,955,934.6000 FET |
0.1633 USD |
0.1510 USD |
0.1660 USD |
0.1526 USD |
| 2022-06-02 |
0.1633 USD |
3,232,824.7000 FET |
0.1532 USD |
0.1502 USD |
0.1648 USD |
0.1633 USD |
| 2022-06-01 |
0.1544 USD |
6,191,403.2000 FET |
0.1692 USD |
0.1495 USD |
0.1737 USD |
0.1544 USD |
| 2022-05-31 |
0.1704 USD |
5,386,364.6000 FET |
0.1666 USD |
0.1615 USD |
0.1740 USD |
0.1704 USD |