Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0969 USD |
59,004,184.7000 FET |
0.0771 USD |
0.0758 USD |
0.1067 USD |
0.0969 USD |
| 2022-09-06 |
0.0775 USD |
7,305,526.2000 FET |
0.0820 USD |
0.0757 USD |
0.0842 USD |
0.0775 USD |
| 2022-09-05 |
0.0819 USD |
1,634,844.5000 FET |
0.0830 USD |
0.0808 USD |
0.0834 USD |
0.0819 USD |
| 2022-09-04 |
0.0828 USD |
3,212,653.3000 FET |
0.0826 USD |
0.0804 USD |
0.0833 USD |
0.0828 USD |
| 2022-09-03 |
0.0821 USD |
1,875,138.8000 FET |
0.0806 USD |
0.0800 USD |
0.0845 USD |
0.0821 USD |
| 2022-09-02 |
0.0807 USD |
6,034,958.7000 FET |
0.0818 USD |
0.0802 USD |
0.0855 USD |
0.0807 USD |
| 2022-09-01 |
0.0822 USD |
6,241,648.0000 FET |
0.0813 USD |
0.0792 USD |
0.0822 USD |
0.0822 USD |
| 2022-08-31 |
0.0813 USD |
6,892,433.9000 FET |
0.0805 USD |
0.0801 USD |
0.0842 USD |
0.0813 USD |
| 2022-08-30 |
0.0803 USD |
3,846,999.1000 FET |
0.0843 USD |
0.0787 USD |
0.0854 USD |
0.0803 USD |
| 2022-08-29 |
0.0844 USD |
4,278,314.0000 FET |
0.0779 USD |
0.0775 USD |
0.0844 USD |
0.0844 USD |
| 2022-08-28 |
0.0781 USD |
5,774,799.7000 FET |
0.0849 USD |
0.0779 USD |
0.0851 USD |
0.0781 USD |
| 2022-08-27 |
0.0849 USD |
3,633,450.0000 FET |
0.0857 USD |
0.0831 USD |
0.0864 USD |
0.0849 USD |
| 2022-08-26 |
0.0879 USD |
7,043,468.7000 FET |
0.0913 USD |
0.0845 USD |
0.0913 USD |
0.0879 USD |
| 2022-08-25 |
0.0913 USD |
3,352,404.6000 FET |
0.0910 USD |
0.0897 USD |
0.0931 USD |
0.0913 USD |
| 2022-08-24 |
0.0909 USD |
4,716,190.4000 FET |
0.0917 USD |
0.0891 USD |
0.0936 USD |
0.0909 USD |
| 2022-08-23 |
0.0915 USD |
9,200,296.3000 FET |
0.0895 USD |
0.0879 USD |
0.0965 USD |
0.0915 USD |
| 2022-08-22 |
0.0884 USD |
5,911,094.6000 FET |
0.0888 USD |
0.0845 USD |
0.0897 USD |
0.0884 USD |
| 2022-08-21 |
0.0897 USD |
14,323,298.8000 FET |
0.0856 USD |
0.0850 USD |
0.0958 USD |
0.0897 USD |
| 2022-08-20 |
0.0852 USD |
3,830,622.8000 FET |
0.0838 USD |
0.0822 USD |
0.0883 USD |
0.0852 USD |
| 2022-08-19 |
0.0844 USD |
10,539,606.0000 FET |
0.0938 USD |
0.0833 USD |
0.0942 USD |
0.0844 USD |
| 2022-08-18 |
0.0944 USD |
7,381,831.8000 FET |
0.1024 USD |
0.0935 USD |
0.1029 USD |
0.0944 USD |
| 2022-08-17 |
0.1014 USD |
10,381,084.7000 FET |
0.1076 USD |
0.0987 USD |
0.1133 USD |
0.1014 USD |
| 2022-08-16 |
0.1070 USD |
32,896,299.1000 FET |
0.1005 USD |
0.1005 USD |
0.1177 USD |
0.1070 USD |
| 2022-08-15 |
0.0998 USD |
7,179,799.0000 FET |
0.0991 USD |
0.0955 USD |
0.1055 USD |
0.0998 USD |
| 2022-08-14 |
0.0998 USD |
10,579,592.0000 FET |
0.1005 USD |
0.0966 USD |
0.1052 USD |
0.0998 USD |
| 2022-08-13 |
0.1005 USD |
6,092,252.2000 FET |
0.1036 USD |
0.1003 USD |
0.1058 USD |
0.1005 USD |
| 2022-08-12 |
0.1036 USD |
9,219,344.0000 FET |
0.0969 USD |
0.0949 USD |
0.1049 USD |
0.1036 USD |
| 2022-08-11 |
0.0963 USD |
7,623,226.0000 FET |
0.1000 USD |
0.0959 USD |
0.1066 USD |
0.0963 USD |
| 2022-08-10 |
0.0995 USD |
7,883,276.6000 FET |
0.0953 USD |
0.0922 USD |
0.1000 USD |
0.0995 USD |
| 2022-08-09 |
0.0960 USD |
10,181,705.1000 FET |
0.1018 USD |
0.0936 USD |
0.1030 USD |
0.0960 USD |
| 2022-08-08 |
0.1011 USD |
6,682,884.0000 FET |
0.1044 USD |
0.1010 USD |
0.1069 USD |
0.1011 USD |
| 2022-08-07 |
0.1041 USD |
5,803,849.5000 FET |
0.1022 USD |
0.0998 USD |
0.1052 USD |
0.1041 USD |
| 2022-08-06 |
0.1027 USD |
4,066,044.7000 FET |
0.1009 USD |
0.1000 USD |
0.1039 USD |
0.1027 USD |
| 2022-08-05 |
0.1000 USD |
5,760,027.5000 FET |
0.0964 USD |
0.0964 USD |
0.1024 USD |
0.1000 USD |
| 2022-08-04 |
0.0964 USD |
15,009,945.5000 FET |
0.0956 USD |
0.0930 USD |
0.1058 USD |
0.0964 USD |
| 2022-08-03 |
0.0972 USD |
4,734,881.0000 FET |
0.0925 USD |
0.0905 USD |
0.0982 USD |
0.0972 USD |
| 2022-08-02 |
0.0932 USD |
12,197,124.2000 FET |
0.0948 USD |
0.0915 USD |
0.0971 USD |
0.0932 USD |
| 2022-08-01 |
0.0949 USD |
17,953,250.2000 FET |
0.0960 USD |
0.0904 USD |
0.1124 USD |
0.0949 USD |
| 2022-07-31 |
0.0957 USD |
19,591,130.4000 FET |
0.0870 USD |
0.0870 USD |
0.1056 USD |
0.0957 USD |
| 2022-07-30 |
0.0870 USD |
8,439,860.3000 FET |
0.0862 USD |
0.0858 USD |
0.0942 USD |
0.0870 USD |
| 2022-07-29 |
0.0874 USD |
7,649,519.9000 FET |
0.0868 USD |
0.0836 USD |
0.0899 USD |
0.0874 USD |
| 2022-07-28 |
0.0855 USD |
7,875,942.1000 FET |
0.0811 USD |
0.0798 USD |
0.0920 USD |
0.0855 USD |
| 2022-07-27 |
0.0806 USD |
6,440,264.8000 FET |
0.0767 USD |
0.0752 USD |
0.0816 USD |
0.0806 USD |
| 2022-07-26 |
0.0757 USD |
3,430,924.4000 FET |
0.0767 USD |
0.0734 USD |
0.0769 USD |
0.0757 USD |
| 2022-07-25 |
0.0783 USD |
4,658,254.3000 FET |
0.0843 USD |
0.0776 USD |
0.0848 USD |
0.0783 USD |
| 2022-07-24 |
0.0844 USD |
5,183,381.1000 FET |
0.0836 USD |
0.0821 USD |
0.0876 USD |
0.0844 USD |
| 2022-07-23 |
0.0833 USD |
3,491,049.3000 FET |
0.0826 USD |
0.0808 USD |
0.0852 USD |
0.0833 USD |
| 2022-07-22 |
0.0825 USD |
5,102,096.8000 FET |
0.0850 USD |
0.0818 USD |
0.0889 USD |
0.0825 USD |
| 2022-07-21 |
0.0849 USD |
5,904,778.5000 FET |
0.0837 USD |
0.0800 USD |
0.0868 USD |
0.0849 USD |
| 2022-07-20 |
0.0833 USD |
11,738,704.0000 FET |
0.0877 USD |
0.0816 USD |
0.0933 USD |
0.0833 USD |