Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0811 USD |
3,185,448.6000 FET |
0.0815 USD |
0.0806 USD |
0.0848 USD |
0.0811 USD |
| 2022-10-26 |
0.0817 USD |
2,935,225.6000 FET |
0.0819 USD |
0.0813 USD |
0.0847 USD |
0.0817 USD |
| 2022-10-25 |
0.0818 USD |
2,243,944.2000 FET |
0.0805 USD |
0.0795 USD |
0.0828 USD |
0.0818 USD |
| 2022-10-24 |
0.0804 USD |
1,766,627.7000 FET |
0.0815 USD |
0.0795 USD |
0.0818 USD |
0.0804 USD |
| 2022-10-23 |
0.0816 USD |
1,355,395.5000 FET |
0.0816 USD |
0.0799 USD |
0.0826 USD |
0.0816 USD |
| 2022-10-22 |
0.0812 USD |
1,814,646.6000 FET |
0.0803 USD |
0.0802 USD |
0.0832 USD |
0.0812 USD |
| 2022-10-21 |
0.0804 USD |
4,159,364.0000 FET |
0.0807 USD |
0.0773 USD |
0.0835 USD |
0.0804 USD |
| 2022-10-20 |
0.0805 USD |
2,619,354.6000 FET |
0.0811 USD |
0.0792 USD |
0.0821 USD |
0.0805 USD |
| 2022-10-19 |
0.0814 USD |
2,166,996.9000 FET |
0.0844 USD |
0.0814 USD |
0.0852 USD |
0.0814 USD |
| 2022-10-18 |
0.0846 USD |
4,180,790.6000 FET |
0.0878 USD |
0.0829 USD |
0.0890 USD |
0.0846 USD |
| 2022-10-17 |
0.0872 USD |
6,459,890.7000 FET |
0.0856 USD |
0.0827 USD |
0.0889 USD |
0.0872 USD |
| 2022-10-16 |
0.0854 USD |
10,943,318.6000 FET |
0.0822 USD |
0.0812 USD |
0.0943 USD |
0.0854 USD |
| 2022-10-15 |
0.0826 USD |
4,522,496.8000 FET |
0.0808 USD |
0.0803 USD |
0.0845 USD |
0.0826 USD |
| 2022-10-14 |
0.0806 USD |
4,085,727.9000 FET |
0.0821 USD |
0.0794 USD |
0.0845 USD |
0.0806 USD |
| 2022-10-13 |
0.0825 USD |
8,069,390.7000 FET |
0.0796 USD |
0.0732 USD |
0.0845 USD |
0.0825 USD |
| 2022-10-12 |
0.0798 USD |
2,897,127.8000 FET |
0.0793 USD |
0.0789 USD |
0.0808 USD |
0.0798 USD |
| 2022-10-11 |
0.0797 USD |
5,974,436.3000 FET |
0.0797 USD |
0.0788 USD |
0.0836 USD |
0.0797 USD |
| 2022-10-10 |
0.0799 USD |
6,054,954.5000 FET |
0.0826 USD |
0.0797 USD |
0.0843 USD |
0.0799 USD |
| 2022-10-09 |
0.0829 USD |
4,008,077.2000 FET |
0.0810 USD |
0.0797 USD |
0.0851 USD |
0.0829 USD |
| 2022-10-08 |
0.0808 USD |
5,743,254.2000 FET |
0.0798 USD |
0.0798 USD |
0.0861 USD |
0.0808 USD |
| 2022-10-07 |
0.0799 USD |
1,161,493.2000 FET |
0.0807 USD |
0.0789 USD |
0.0815 USD |
0.0799 USD |
| 2022-10-06 |
0.0806 USD |
1,434,891.9000 FET |
0.0816 USD |
0.0803 USD |
0.0835 USD |
0.0806 USD |
| 2022-10-05 |
0.0814 USD |
2,109,756.8000 FET |
0.0824 USD |
0.0799 USD |
0.0834 USD |
0.0814 USD |
| 2022-10-04 |
0.0821 USD |
3,395,103.2000 FET |
0.0806 USD |
0.0802 USD |
0.0833 USD |
0.0821 USD |
| 2022-10-03 |
0.0808 USD |
2,811,710.8000 FET |
0.0785 USD |
0.0781 USD |
0.0822 USD |
0.0808 USD |
| 2022-10-02 |
0.0784 USD |
2,739,723.9000 FET |
0.0809 USD |
0.0780 USD |
0.0812 USD |
0.0784 USD |
| 2022-10-01 |
0.0810 USD |
2,861,723.9000 FET |
0.0828 USD |
0.0805 USD |
0.0836 USD |
0.0810 USD |
| 2022-09-30 |
0.0826 USD |
2,482,042.5000 FET |
0.0832 USD |
0.0814 USD |
0.0841 USD |
0.0826 USD |
| 2022-09-29 |
0.0825 USD |
3,779,621.1000 FET |
0.0849 USD |
0.0810 USD |
0.0859 USD |
0.0825 USD |
| 2022-09-28 |
0.0859 USD |
22,837,885.4000 FET |
0.0815 USD |
0.0792 USD |
0.0906 USD |
0.0859 USD |
| 2022-09-27 |
0.0817 USD |
8,738,508.3000 FET |
0.0814 USD |
0.0798 USD |
0.0850 USD |
0.0817 USD |
| 2022-09-26 |
0.0812 USD |
5,564,346.7000 FET |
0.0801 USD |
0.0784 USD |
0.0813 USD |
0.0812 USD |
| 2022-09-25 |
0.0804 USD |
3,583,179.2000 FET |
0.0821 USD |
0.0798 USD |
0.0833 USD |
0.0804 USD |
| 2022-09-24 |
0.0819 USD |
4,978,165.3000 FET |
0.0850 USD |
0.0819 USD |
0.0858 USD |
0.0819 USD |
| 2022-09-23 |
0.0859 USD |
17,648,035.9000 FET |
0.0828 USD |
0.0818 USD |
0.0878 USD |
0.0859 USD |
| 2022-09-22 |
0.0829 USD |
5,953,275.8000 FET |
0.0793 USD |
0.0789 USD |
0.0846 USD |
0.0829 USD |
| 2022-09-21 |
0.0793 USD |
19,995,024.3000 FET |
0.0822 USD |
0.0779 USD |
0.0870 USD |
0.0793 USD |
| 2022-09-20 |
0.0824 USD |
6,525,104.3000 FET |
0.0828 USD |
0.0812 USD |
0.0851 USD |
0.0824 USD |
| 2022-09-19 |
0.0832 USD |
4,951,176.8000 FET |
0.0808 USD |
0.0798 USD |
0.0846 USD |
0.0832 USD |
| 2022-09-18 |
0.0816 USD |
8,108,067.0000 FET |
0.0887 USD |
0.0804 USD |
0.0895 USD |
0.0816 USD |
| 2022-09-17 |
0.0888 USD |
1,724,009.5000 FET |
0.0871 USD |
0.0871 USD |
0.0903 USD |
0.0888 USD |
| 2022-09-16 |
0.0880 USD |
7,171,936.3000 FET |
0.0918 USD |
0.0857 USD |
0.0920 USD |
0.0880 USD |
| 2022-09-15 |
0.0914 USD |
20,784,762.7000 FET |
0.0917 USD |
0.0870 USD |
0.0987 USD |
0.0914 USD |
| 2022-09-14 |
0.0916 USD |
16,705,517.3000 FET |
0.0864 USD |
0.0835 USD |
0.0980 USD |
0.0916 USD |
| 2022-09-13 |
0.0853 USD |
8,362,364.6000 FET |
0.0910 USD |
0.0845 USD |
0.0918 USD |
0.0853 USD |
| 2022-09-12 |
0.0908 USD |
11,732,197.4000 FET |
0.0942 USD |
0.0894 USD |
0.0986 USD |
0.0908 USD |
| 2022-09-11 |
0.0951 USD |
12,714,635.6000 FET |
0.0992 USD |
0.0936 USD |
0.1013 USD |
0.0951 USD |
| 2022-09-10 |
0.0993 USD |
11,283,181.1000 FET |
0.0954 USD |
0.0934 USD |
0.1044 USD |
0.0993 USD |
| 2022-09-09 |
0.0954 USD |
14,052,775.2000 FET |
0.0930 USD |
0.0903 USD |
0.0968 USD |
0.0954 USD |
| 2022-09-08 |
0.0926 USD |
26,310,920.5000 FET |
0.0974 USD |
0.0892 USD |
0.0994 USD |
0.0926 USD |