Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.1685 USD |
6,011,377.9000 FET |
0.1588 USD |
0.1577 USD |
0.1734 USD |
0.1685 USD |
| 2022-05-29 |
0.1587 USD |
9,531,844.3000 FET |
0.1564 USD |
0.1539 USD |
0.1704 USD |
0.1587 USD |
| 2022-05-28 |
0.1576 USD |
10,216,393.3000 FET |
0.1401 USD |
0.1384 USD |
0.1672 USD |
0.1576 USD |
| 2022-05-27 |
0.1394 USD |
5,448,921.3000 FET |
0.1441 USD |
0.1350 USD |
0.1516 USD |
0.1394 USD |
| 2022-05-26 |
0.1474 USD |
4,468,854.7000 FET |
0.1591 USD |
0.1391 USD |
0.1625 USD |
0.1474 USD |
| 2022-05-25 |
0.1602 USD |
2,118,612.0000 FET |
0.1635 USD |
0.1571 USD |
0.1658 USD |
0.1602 USD |
| 2022-05-24 |
0.1632 USD |
3,774,431.9000 FET |
0.1644 USD |
0.1532 USD |
0.1680 USD |
0.1632 USD |
| 2022-05-23 |
0.1642 USD |
3,939,314.5000 FET |
0.1727 USD |
0.1622 USD |
0.1794 USD |
0.1642 USD |
| 2022-05-22 |
0.1734 USD |
2,337,773.4000 FET |
0.1731 USD |
0.1671 USD |
0.1754 USD |
0.1734 USD |
| 2022-05-21 |
0.1727 USD |
2,554,325.2000 FET |
0.1672 USD |
0.1645 USD |
0.1734 USD |
0.1727 USD |
| 2022-05-20 |
0.1690 USD |
5,649,711.3000 FET |
0.1798 USD |
0.1653 USD |
0.1825 USD |
0.1690 USD |
| 2022-05-19 |
0.1780 USD |
6,477,600.6000 FET |
0.1682 USD |
0.1607 USD |
0.1835 USD |
0.1780 USD |
| 2022-05-18 |
0.1675 USD |
5,744,498.7000 FET |
0.1901 USD |
0.1672 USD |
0.1928 USD |
0.1675 USD |
| 2022-05-17 |
0.1890 USD |
9,068,070.1000 FET |
0.1847 USD |
0.1781 USD |
0.2007 USD |
0.1890 USD |
| 2022-05-16 |
0.1822 USD |
6,996,915.5000 FET |
0.1805 USD |
0.1670 USD |
0.1875 USD |
0.1822 USD |
| 2022-05-15 |
0.1784 USD |
8,208,490.5000 FET |
0.1725 USD |
0.1683 USD |
0.1845 USD |
0.1784 USD |
| 2022-05-14 |
0.1723 USD |
11,895,030.7000 FET |
0.1583 USD |
0.1450 USD |
0.1882 USD |
0.1723 USD |
| 2022-05-13 |
0.1593 USD |
8,325,116.2000 FET |
0.1412 USD |
0.1392 USD |
0.1899 USD |
0.1593 USD |
| 2022-05-12 |
0.1419 USD |
20,522,565.6000 FET |
0.1340 USD |
0.1299 USD |
0.1857 USD |
0.1419 USD |
| 2022-05-11 |
0.1329 USD |
20,340,383.3000 FET |
0.1980 USD |
0.1216 USD |
0.2017 USD |
0.1329 USD |
| 2022-05-10 |
0.1978 USD |
9,187,700.2000 FET |
0.1944 USD |
0.1878 USD |
0.2228 USD |
0.1978 USD |
| 2022-05-09 |
0.2035 USD |
9,613,188.2000 FET |
0.2425 USD |
0.2018 USD |
0.2468 USD |
0.2035 USD |
| 2022-05-08 |
0.2426 USD |
2,690,422.0000 FET |
0.2572 USD |
0.2421 USD |
0.2606 USD |
0.2426 USD |
| 2022-05-07 |
0.2577 USD |
2,708,476.1000 FET |
0.2600 USD |
0.2500 USD |
0.2698 USD |
0.2577 USD |
| 2022-05-06 |
0.2612 USD |
4,158,514.2000 FET |
0.2691 USD |
0.2560 USD |
0.2701 USD |
0.2612 USD |
| 2022-05-05 |
0.2682 USD |
6,678,810.2000 FET |
0.2887 USD |
0.2564 USD |
0.2969 USD |
0.2682 USD |
| 2022-05-04 |
0.2887 USD |
12,819,696.2000 FET |
0.2676 USD |
0.2669 USD |
0.3110 USD |
0.2887 USD |
| 2022-05-03 |
0.2860 USD |
4,545,785.6000 FET |
0.2632 USD |
0.2595 USD |
0.2925 USD |
0.2860 USD |
| 2022-05-02 |
0.2637 USD |
3,432,317.5000 FET |
0.2704 USD |
0.2538 USD |
0.2781 USD |
0.2637 USD |
| 2022-05-01 |
0.2718 USD |
4,672,725.2000 FET |
0.2584 USD |
0.2509 USD |
0.2745 USD |
0.2718 USD |
| 2022-04-30 |
0.2607 USD |
3,319,723.2000 FET |
0.2851 USD |
0.2581 USD |
0.2900 USD |
0.2607 USD |
| 2022-04-29 |
0.2845 USD |
4,841,825.2000 FET |
0.3084 USD |
0.2778 USD |
0.3090 USD |
0.2845 USD |
| 2022-04-28 |
0.3077 USD |
2,687,567.3000 FET |
0.3131 USD |
0.3030 USD |
0.3208 USD |
0.3077 USD |
| 2022-04-27 |
0.3120 USD |
2,757,461.8000 FET |
0.3033 USD |
0.3015 USD |
0.3360 USD |
0.3120 USD |
| 2022-04-26 |
0.3023 USD |
6,544,479.6000 FET |
0.3350 USD |
0.2988 USD |
0.3468 USD |
0.3023 USD |
| 2022-04-25 |
0.3365 USD |
13,134,754.2000 FET |
0.3448 USD |
0.3201 USD |
0.3559 USD |
0.3365 USD |
| 2022-04-24 |
0.3424 USD |
12,733,639.3000 FET |
0.3193 USD |
0.3165 USD |
0.3592 USD |
0.3424 USD |
| 2022-04-23 |
0.3222 USD |
2,991,338.9000 FET |
0.3211 USD |
0.3148 USD |
0.3388 USD |
0.3222 USD |
| 2022-04-22 |
0.3216 USD |
2,336,502.1000 FET |
0.3226 USD |
0.3163 USD |
0.3322 USD |
0.3216 USD |
| 2022-04-21 |
0.3210 USD |
3,846,774.1000 FET |
0.3362 USD |
0.3170 USD |
0.3487 USD |
0.3210 USD |
| 2022-04-20 |
0.3368 USD |
3,986,810.1000 FET |
0.3480 USD |
0.3297 USD |
0.3549 USD |
0.3368 USD |
| 2022-04-19 |
0.3482 USD |
2,732,979.0000 FET |
0.3433 USD |
0.3374 USD |
0.3526 USD |
0.3482 USD |
| 2022-04-18 |
0.3438 USD |
6,809,922.2000 FET |
0.3287 USD |
0.3099 USD |
0.3495 USD |
0.3438 USD |
| 2022-04-17 |
0.3385 USD |
4,225,298.4000 FET |
0.3350 USD |
0.3280 USD |
0.3546 USD |
0.3385 USD |
| 2022-04-16 |
0.3350 USD |
1,775,260.8000 FET |
0.3342 USD |
0.3289 USD |
0.3415 USD |
0.3350 USD |
| 2022-04-15 |
0.3304 USD |
4,012,443.5000 FET |
0.3320 USD |
0.3275 USD |
0.3405 USD |
0.3304 USD |
| 2022-04-14 |
0.3326 USD |
6,580,085.7000 FET |
0.3518 USD |
0.3277 USD |
0.3583 USD |
0.3326 USD |
| 2022-04-13 |
0.3520 USD |
5,004,164.8000 FET |
0.3465 USD |
0.3365 USD |
0.3647 USD |
0.3520 USD |
| 2022-04-12 |
0.3459 USD |
7,328,009.4000 FET |
0.3366 USD |
0.3303 USD |
0.3725 USD |
0.3459 USD |
| 2022-04-11 |
0.3359 USD |
6,812,217.8000 FET |
0.3759 USD |
0.3344 USD |
0.3802 USD |
0.3359 USD |