Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.3775 USD |
3,529,830.2000 FET |
0.4028 USD |
0.3773 USD |
0.4139 USD |
0.3775 USD |
| 2022-04-09 |
0.4005 USD |
3,493,156.2000 FET |
0.4019 USD |
0.3904 USD |
0.4190 USD |
0.4005 USD |
| 2022-04-08 |
0.4016 USD |
6,742,809.1000 FET |
0.4490 USD |
0.4002 USD |
0.4656 USD |
0.4016 USD |
| 2022-04-07 |
0.4505 USD |
3,996,859.2000 FET |
0.4478 USD |
0.4343 USD |
0.4666 USD |
0.4505 USD |
| 2022-04-06 |
0.4560 USD |
10,074,977.2000 FET |
0.5046 USD |
0.4378 USD |
0.5102 USD |
0.4560 USD |
| 2022-04-05 |
0.5051 USD |
15,718,927.2000 FET |
0.4803 USD |
0.4787 USD |
0.5428 USD |
0.5051 USD |
| 2022-04-04 |
0.4806 USD |
5,746,793.1000 FET |
0.4713 USD |
0.4481 USD |
0.4845 USD |
0.4806 USD |
| 2022-04-03 |
0.4702 USD |
3,417,657.4000 FET |
0.4592 USD |
0.4558 USD |
0.4774 USD |
0.4702 USD |
| 2022-04-02 |
0.4663 USD |
3,513,607.9000 FET |
0.4772 USD |
0.4628 USD |
0.4909 USD |
0.4663 USD |
| 2022-04-01 |
0.4761 USD |
9,291,900.6000 FET |
0.4563 USD |
0.4294 USD |
0.4899 USD |
0.4761 USD |
| 2022-03-31 |
0.4520 USD |
6,218,991.5000 FET |
0.4699 USD |
0.4413 USD |
0.4833 USD |
0.4520 USD |
| 2022-03-30 |
0.4705 USD |
6,003,058.4000 FET |
0.4713 USD |
0.4503 USD |
0.4799 USD |
0.4705 USD |
| 2022-03-29 |
0.4658 USD |
8,820,011.0000 FET |
0.4304 USD |
0.4298 USD |
0.4950 USD |
0.4658 USD |
| 2022-03-28 |
0.4346 USD |
8,387,681.4000 FET |
0.4447 USD |
0.4332 USD |
0.4652 USD |
0.4346 USD |
| 2022-03-27 |
0.4426 USD |
4,718,596.6000 FET |
0.4325 USD |
0.4150 USD |
0.4485 USD |
0.4426 USD |
| 2022-03-26 |
0.4324 USD |
4,326,477.5000 FET |
0.4047 USD |
0.3982 USD |
0.4352 USD |
0.4324 USD |
| 2022-03-25 |
0.4073 USD |
6,802,077.5000 FET |
0.4408 USD |
0.4024 USD |
0.4463 USD |
0.4073 USD |
| 2022-03-24 |
0.4403 USD |
17,598,160.3000 FET |
0.3989 USD |
0.3958 USD |
0.4544 USD |
0.4403 USD |
| 2022-03-23 |
0.3957 USD |
17,933,747.1000 FET |
0.3749 USD |
0.3585 USD |
0.4558 USD |
0.3957 USD |
| 2022-03-22 |
0.3715 USD |
19,972,982.0000 FET |
0.3400 USD |
0.3391 USD |
0.4259 USD |
0.3715 USD |
| 2022-03-21 |
0.3397 USD |
4,202,337.6000 FET |
0.3276 USD |
0.3223 USD |
0.3483 USD |
0.3397 USD |
| 2022-03-20 |
0.3274 USD |
4,453,775.6000 FET |
0.3437 USD |
0.3216 USD |
0.3511 USD |
0.3274 USD |
| 2022-03-19 |
0.3437 USD |
6,342,625.1000 FET |
0.3312 USD |
0.3297 USD |
0.3500 USD |
0.3437 USD |
| 2022-03-18 |
0.3309 USD |
3,434,689.6000 FET |
0.3300 USD |
0.3193 USD |
0.3378 USD |
0.3309 USD |
| 2022-03-17 |
0.3301 USD |
3,634,664.0000 FET |
0.3292 USD |
0.3230 USD |
0.3413 USD |
0.3301 USD |
| 2022-03-16 |
0.3281 USD |
5,700,977.1000 FET |
0.3266 USD |
0.3154 USD |
0.3366 USD |
0.3281 USD |
| 2022-03-15 |
0.3278 USD |
8,003,560.3000 FET |
0.3234 USD |
0.3154 USD |
0.3341 USD |
0.3278 USD |
| 2022-03-14 |
0.3242 USD |
5,415,583.0000 FET |
0.3152 USD |
0.3123 USD |
0.3408 USD |
0.3242 USD |
| 2022-03-13 |
0.3167 USD |
7,969,122.9000 FET |
0.3372 USD |
0.3138 USD |
0.3452 USD |
0.3167 USD |
| 2022-03-12 |
0.3396 USD |
5,620,944.8000 FET |
0.3397 USD |
0.3327 USD |
0.3548 USD |
0.3396 USD |
| 2022-03-11 |
0.3397 USD |
10,830,002.5000 FET |
0.3573 USD |
0.3358 USD |
0.3680 USD |
0.3397 USD |
| 2022-03-10 |
0.3537 USD |
10,572,197.0000 FET |
0.3566 USD |
0.3181 USD |
0.3614 USD |
0.3537 USD |
| 2022-03-09 |
0.3514 USD |
14,144,368.6000 FET |
0.3202 USD |
0.3178 USD |
0.3733 USD |
0.3514 USD |
| 2022-03-08 |
0.3197 USD |
6,670,654.0000 FET |
0.3239 USD |
0.3152 USD |
0.3350 USD |
0.3197 USD |
| 2022-03-07 |
0.3240 USD |
13,925,536.3000 FET |
0.3157 USD |
0.3053 USD |
0.3466 USD |
0.3240 USD |
| 2022-03-06 |
0.3166 USD |
19,504,363.5000 FET |
0.3427 USD |
0.3131 USD |
0.3759 USD |
0.3166 USD |
| 2022-03-05 |
0.3447 USD |
17,422,185.5000 FET |
0.3093 USD |
0.3025 USD |
0.3576 USD |
0.3447 USD |
| 2022-03-04 |
0.3102 USD |
20,718,390.4000 FET |
0.3208 USD |
0.3062 USD |
0.3693 USD |
0.3102 USD |
| 2022-03-03 |
0.3222 USD |
10,465,435.1000 FET |
0.3395 USD |
0.3140 USD |
0.3508 USD |
0.3222 USD |
| 2022-03-02 |
0.3377 USD |
55,740,616.0000 FET |
0.3670 USD |
0.3332 USD |
0.4371 USD |
0.3377 USD |
| 2022-03-01 |
0.3582 USD |
33,144,803.2000 FET |
0.2830 USD |
0.2806 USD |
0.4197 USD |
0.3582 USD |
| 2022-02-28 |
0.2828 USD |
8,908,596.0000 FET |
0.2623 USD |
0.2592 USD |
0.2854 USD |
0.2828 USD |
| 2022-02-27 |
0.2626 USD |
10,152,210.4000 FET |
0.2765 USD |
0.2507 USD |
0.2908 USD |
0.2626 USD |
| 2022-02-26 |
0.2764 USD |
5,899,262.7000 FET |
0.2779 USD |
0.2726 USD |
0.2910 USD |
0.2764 USD |
| 2022-02-25 |
0.2787 USD |
7,872,182.1000 FET |
0.2606 USD |
0.2570 USD |
0.2867 USD |
0.2787 USD |
| 2022-02-24 |
0.2559 USD |
12,000,532.8000 FET |
0.2721 USD |
0.2257 USD |
0.2751 USD |
0.2559 USD |
| 2022-02-23 |
0.2723 USD |
4,872,846.7000 FET |
0.2923 USD |
0.2717 USD |
0.3035 USD |
0.2723 USD |
| 2022-02-22 |
0.2902 USD |
6,919,410.4000 FET |
0.2758 USD |
0.2600 USD |
0.2972 USD |
0.2902 USD |
| 2022-02-21 |
0.2748 USD |
7,246,087.0000 FET |
0.3072 USD |
0.2745 USD |
0.3345 USD |
0.2748 USD |
| 2022-02-20 |
0.3095 USD |
7,979,040.3000 FET |
0.3344 USD |
0.2964 USD |
0.3412 USD |
0.3095 USD |