Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0903 USD |
21,862,205.1000 FET |
0.1024 USD |
0.0894 USD |
0.1069 USD |
0.0903 USD |
| 2022-12-15 |
0.0997 USD |
13,921,562.9000 FET |
0.0995 USD |
0.0957 USD |
0.1058 USD |
0.0997 USD |
| 2022-12-14 |
0.1008 USD |
31,054,128.3000 FET |
0.0910 USD |
0.0900 USD |
0.1133 USD |
0.1008 USD |
| 2022-12-13 |
0.0906 USD |
14,696,798.0000 FET |
0.0952 USD |
0.0886 USD |
0.0985 USD |
0.0906 USD |
| 2022-12-12 |
0.0961 USD |
27,610,236.1000 FET |
0.1046 USD |
0.0935 USD |
0.1097 USD |
0.0961 USD |
| 2022-12-11 |
0.1017 USD |
43,655,725.6000 FET |
0.0933 USD |
0.0923 USD |
0.1150 USD |
0.1017 USD |
| 2022-12-10 |
0.0935 USD |
56,742,314.5000 FET |
0.1200 USD |
0.0933 USD |
0.1277 USD |
0.0935 USD |
| 2022-12-09 |
0.1203 USD |
103,431,292.0000 FET |
0.0890 USD |
0.0887 USD |
0.1289 USD |
0.1203 USD |
| 2022-12-08 |
0.0893 USD |
54,003,951.3000 FET |
0.0823 USD |
0.0738 USD |
0.0986 USD |
0.0893 USD |
| 2022-12-07 |
0.0782 USD |
26,904,057.4000 FET |
0.0699 USD |
0.0651 USD |
0.0844 USD |
0.0782 USD |
| 2022-12-06 |
0.0697 USD |
20,770,497.5000 FET |
0.0685 USD |
0.0672 USD |
0.0800 USD |
0.0697 USD |
| 2022-12-05 |
0.0686 USD |
26,556,218.8000 FET |
0.0633 USD |
0.0624 USD |
0.0799 USD |
0.0686 USD |
| 2022-12-04 |
0.0633 USD |
4,096,330.1000 FET |
0.0626 USD |
0.0626 USD |
0.0656 USD |
0.0633 USD |
| 2022-12-03 |
0.0623 USD |
1,555,849.0000 FET |
0.0641 USD |
0.0619 USD |
0.0650 USD |
0.0623 USD |
| 2022-12-02 |
0.0639 USD |
2,817,518.1000 FET |
0.0621 USD |
0.0617 USD |
0.0659 USD |
0.0639 USD |
| 2022-12-01 |
0.0619 USD |
5,091,974.2000 FET |
0.0631 USD |
0.0617 USD |
0.0645 USD |
0.0619 USD |
| 2022-11-30 |
0.0632 USD |
6,799,314.0000 FET |
0.0621 USD |
0.0616 USD |
0.0641 USD |
0.0632 USD |
| 2022-11-29 |
0.0620 USD |
2,312,327.0000 FET |
0.0609 USD |
0.0605 USD |
0.0637 USD |
0.0620 USD |
| 2022-11-28 |
0.0605 USD |
4,775,070.8000 FET |
0.0619 USD |
0.0586 USD |
0.0634 USD |
0.0605 USD |
| 2022-11-27 |
0.0620 USD |
6,692,900.7000 FET |
0.0607 USD |
0.0607 USD |
0.0661 USD |
0.0620 USD |
| 2022-11-26 |
0.0607 USD |
5,486,160.1000 FET |
0.0620 USD |
0.0605 USD |
0.0650 USD |
0.0607 USD |
| 2022-11-25 |
0.0618 USD |
9,463,302.6000 FET |
0.0626 USD |
0.0586 USD |
0.0636 USD |
0.0618 USD |
| 2022-11-24 |
0.0624 USD |
23,621,511.6000 FET |
0.0640 USD |
0.0605 USD |
0.0694 USD |
0.0624 USD |
| 2022-11-23 |
0.0632 USD |
51,283,577.8000 FET |
0.0574 USD |
0.0565 USD |
0.0771 USD |
0.0632 USD |
| 2022-11-22 |
0.0564 USD |
7,831,474.4000 FET |
0.0547 USD |
0.0524 USD |
0.0569 USD |
0.0564 USD |
| 2022-11-21 |
0.0547 USD |
4,576,054.0000 FET |
0.0570 USD |
0.0542 USD |
0.0570 USD |
0.0547 USD |
| 2022-11-20 |
0.0569 USD |
2,421,514.9000 FET |
0.0596 USD |
0.0567 USD |
0.0620 USD |
0.0569 USD |
| 2022-11-19 |
0.0597 USD |
1,591,740.2000 FET |
0.0597 USD |
0.0591 USD |
0.0605 USD |
0.0597 USD |
| 2022-11-18 |
0.0599 USD |
1,555,312.1000 FET |
0.0600 USD |
0.0591 USD |
0.0617 USD |
0.0599 USD |
| 2022-11-17 |
0.0599 USD |
1,615,285.1000 FET |
0.0607 USD |
0.0592 USD |
0.0615 USD |
0.0599 USD |
| 2022-11-16 |
0.0602 USD |
1,154,304.9000 FET |
0.0628 USD |
0.0595 USD |
0.0642 USD |
0.0602 USD |
| 2022-11-15 |
0.0624 USD |
2,495,640.0000 FET |
0.0632 USD |
0.0609 USD |
0.0656 USD |
0.0624 USD |
| 2022-11-14 |
0.0631 USD |
3,300,531.2000 FET |
0.0601 USD |
0.0567 USD |
0.0635 USD |
0.0631 USD |
| 2022-11-13 |
0.0602 USD |
2,082,572.4000 FET |
0.0611 USD |
0.0587 USD |
0.0633 USD |
0.0602 USD |
| 2022-11-12 |
0.0613 USD |
2,676,460.5000 FET |
0.0646 USD |
0.0609 USD |
0.0652 USD |
0.0613 USD |
| 2022-11-11 |
0.0638 USD |
2,558,454.0000 FET |
0.0688 USD |
0.0618 USD |
0.0694 USD |
0.0638 USD |
| 2022-11-10 |
0.0693 USD |
4,559,650.2000 FET |
0.0597 USD |
0.0590 USD |
0.0709 USD |
0.0693 USD |
| 2022-11-09 |
0.0592 USD |
12,180,622.1000 FET |
0.0769 USD |
0.0576 USD |
0.0772 USD |
0.0592 USD |
| 2022-11-08 |
0.0785 USD |
6,997,958.3000 FET |
0.0880 USD |
0.0721 USD |
0.0890 USD |
0.0785 USD |
| 2022-11-07 |
0.0865 USD |
2,247,769.1000 FET |
0.0887 USD |
0.0859 USD |
0.0911 USD |
0.0865 USD |
| 2022-11-06 |
0.0920 USD |
7,843,709.2000 FET |
0.0888 USD |
0.0880 USD |
0.1012 USD |
0.0920 USD |
| 2022-11-05 |
0.0886 USD |
2,143,988.7000 FET |
0.0904 USD |
0.0883 USD |
0.0941 USD |
0.0886 USD |
| 2022-11-04 |
0.0906 USD |
5,819,444.3000 FET |
0.0873 USD |
0.0863 USD |
0.0924 USD |
0.0906 USD |
| 2022-11-03 |
0.0868 USD |
8,500,731.3000 FET |
0.0801 USD |
0.0800 USD |
0.0908 USD |
0.0868 USD |
| 2022-11-02 |
0.0802 USD |
4,368,876.5000 FET |
0.0829 USD |
0.0791 USD |
0.0842 USD |
0.0802 USD |
| 2022-11-01 |
0.0828 USD |
6,173,110.6000 FET |
0.0852 USD |
0.0808 USD |
0.0858 USD |
0.0828 USD |
| 2022-10-31 |
0.0849 USD |
3,185,580.3000 FET |
0.0844 USD |
0.0834 USD |
0.0865 USD |
0.0849 USD |
| 2022-10-30 |
0.0840 USD |
4,402,324.8000 FET |
0.0841 USD |
0.0813 USD |
0.0870 USD |
0.0840 USD |
| 2022-10-29 |
0.0839 USD |
3,122,457.9000 FET |
0.0822 USD |
0.0820 USD |
0.0876 USD |
0.0839 USD |
| 2022-10-28 |
0.0823 USD |
1,715,012.4000 FET |
0.0810 USD |
0.0803 USD |
0.0836 USD |
0.0823 USD |