Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.6748 USD |
36,498,199.9000 FET |
0.7656 USD |
0.6239 USD |
0.7677 USD |
0.6748 USD |
| 2021-09-19 |
0.7675 USD |
18,574,690.5000 FET |
0.8387 USD |
0.7588 USD |
0.8749 USD |
0.7675 USD |
| 2021-09-18 |
0.8394 USD |
18,032,240.9000 FET |
0.8256 USD |
0.8018 USD |
0.8875 USD |
0.8394 USD |
| 2021-09-17 |
0.8267 USD |
19,543,419.7000 FET |
0.9106 USD |
0.8206 USD |
0.9380 USD |
0.8267 USD |
| 2021-09-16 |
0.9046 USD |
23,776,653.2000 FET |
0.9491 USD |
0.8900 USD |
1.0233 USD |
0.9046 USD |
| 2021-09-15 |
0.9446 USD |
20,632,675.2000 FET |
0.9081 USD |
0.8700 USD |
0.9824 USD |
0.9446 USD |
| 2021-09-14 |
0.9069 USD |
30,220,467.7000 FET |
0.8987 USD |
0.8594 USD |
1.0050 USD |
0.9069 USD |
| 2021-09-13 |
0.8851 USD |
26,219,030.1000 FET |
0.8793 USD |
0.7851 USD |
0.9306 USD |
0.8851 USD |
| 2021-09-12 |
0.8826 USD |
29,007,873.8000 FET |
0.9479 USD |
0.8358 USD |
0.9876 USD |
0.8826 USD |
| 2021-09-11 |
0.9424 USD |
43,828,161.6000 FET |
0.7919 USD |
0.7535 USD |
0.9752 USD |
0.9424 USD |
| 2021-09-10 |
0.7908 USD |
42,393,774.6000 FET |
0.8976 USD |
0.7638 USD |
0.9487 USD |
0.7908 USD |
| 2021-09-09 |
0.8948 USD |
67,440,721.6000 FET |
0.8875 USD |
0.8266 USD |
1.0366 USD |
0.8948 USD |
| 2021-09-08 |
0.8928 USD |
97,029,893.4000 FET |
0.9094 USD |
0.8502 USD |
1.1982 USD |
0.8928 USD |
| 2021-09-07 |
0.9166 USD |
179,031,078.9000 FET |
0.8162 USD |
0.7900 USD |
1.2000 USD |
0.9166 USD |
| 2021-09-06 |
0.7966 USD |
34,709,299.2000 FET |
0.6710 USD |
0.6650 USD |
0.8566 USD |
0.7966 USD |
| 2021-09-05 |
0.6691 USD |
8,111,264.2000 FET |
0.7043 USD |
0.6641 USD |
0.7048 USD |
0.6691 USD |
| 2021-09-04 |
0.7008 USD |
9,105,236.1000 FET |
0.7339 USD |
0.6950 USD |
0.7339 USD |
0.7008 USD |
| 2021-09-03 |
0.7342 USD |
15,010,143.7000 FET |
0.7069 USD |
0.6880 USD |
0.7613 USD |
0.7342 USD |
| 2021-09-02 |
0.7090 USD |
20,187,101.0000 FET |
0.7115 USD |
0.6768 USD |
0.7386 USD |
0.7090 USD |
| 2021-09-01 |
0.7046 USD |
36,334,358.6000 FET |
0.7258 USD |
0.6685 USD |
0.7800 USD |
0.7046 USD |
| 2021-08-31 |
0.7092 USD |
29,727,897.3000 FET |
0.6256 USD |
0.6210 USD |
0.7297 USD |
0.7092 USD |
| 2021-08-30 |
0.6146 USD |
47,832,311.0000 FET |
0.6056 USD |
0.5845 USD |
0.7400 USD |
0.6146 USD |
| 2021-08-29 |
0.6091 USD |
19,691,370.9000 FET |
0.5517 USD |
0.5460 USD |
0.6300 USD |
0.6091 USD |
| 2021-08-28 |
0.5512 USD |
7,726,828.3000 FET |
0.5621 USD |
0.5320 USD |
0.5695 USD |
0.5512 USD |
| 2021-08-27 |
0.5572 USD |
7,913,756.2000 FET |
0.5160 USD |
0.5025 USD |
0.5610 USD |
0.5572 USD |
| 2021-08-26 |
0.5250 USD |
17,851,684.5000 FET |
0.5683 USD |
0.5182 USD |
0.5899 USD |
0.5250 USD |
| 2021-08-25 |
0.5713 USD |
19,691,524.3000 FET |
0.5201 USD |
0.5095 USD |
0.6000 USD |
0.5713 USD |
| 2021-08-24 |
0.5230 USD |
11,787,860.9000 FET |
0.5585 USD |
0.5007 USD |
0.5693 USD |
0.5230 USD |
| 2021-08-23 |
0.5625 USD |
12,098,316.5000 FET |
0.5597 USD |
0.5524 USD |
0.5920 USD |
0.5625 USD |
| 2021-08-22 |
0.5600 USD |
9,958,230.2000 FET |
0.5649 USD |
0.5229 USD |
0.5775 USD |
0.5600 USD |
| 2021-08-21 |
0.5648 USD |
11,729,277.3000 FET |
0.5633 USD |
0.5506 USD |
0.5931 USD |
0.5648 USD |
| 2021-08-20 |
0.5605 USD |
12,303,082.6000 FET |
0.5437 USD |
0.5330 USD |
0.5850 USD |
0.5605 USD |
| 2021-08-19 |
0.5413 USD |
31,862,530.4000 FET |
0.5013 USD |
0.5013 USD |
0.5800 USD |
0.5413 USD |
| 2021-08-18 |
0.5071 USD |
15,142,705.0000 FET |
0.4642 USD |
0.4412 USD |
0.5394 USD |
0.5071 USD |
| 2021-08-17 |
0.4672 USD |
21,450,453.8000 FET |
0.4909 USD |
0.4615 USD |
0.5500 USD |
0.4672 USD |
| 2021-08-16 |
0.4946 USD |
14,122,812.6000 FET |
0.4977 USD |
0.4868 USD |
0.5539 USD |
0.4946 USD |
| 2021-08-15 |
0.4972 USD |
6,191,711.3000 FET |
0.5013 USD |
0.4762 USD |
0.5069 USD |
0.4972 USD |
| 2021-08-14 |
0.5033 USD |
5,745,591.1000 FET |
0.5143 USD |
0.4935 USD |
0.5284 USD |
0.5033 USD |
| 2021-08-13 |
0.5151 USD |
11,135,209.8000 FET |
0.5088 USD |
0.5005 USD |
0.5370 USD |
0.5151 USD |
| 2021-08-12 |
0.5100 USD |
22,706,097.4000 FET |
0.4840 USD |
0.4681 USD |
0.5250 USD |
0.5100 USD |
| 2021-08-11 |
0.4833 USD |
123,091,951.3000 FET |
0.5067 USD |
0.4752 USD |
0.7399 USD |
0.4833 USD |
| 2021-08-10 |
0.4774 USD |
62,052,023.2000 FET |
0.3986 USD |
0.3912 USD |
0.7820 USD |
0.4774 USD |
| 2021-08-09 |
0.3994 USD |
6,276,316.0000 FET |
0.3768 USD |
0.3711 USD |
0.4111 USD |
0.3994 USD |
| 2021-08-08 |
0.3775 USD |
7,006,255.8000 FET |
0.4060 USD |
0.3756 USD |
0.4132 USD |
0.3775 USD |
| 2021-08-07 |
0.4065 USD |
7,843,102.5000 FET |
0.4127 USD |
0.3929 USD |
0.4251 USD |
0.4065 USD |
| 2021-08-06 |
0.4138 USD |
11,262,760.0000 FET |
0.4158 USD |
0.4053 USD |
0.4429 USD |
0.4138 USD |
| 2021-08-05 |
0.4157 USD |
8,868,277.2000 FET |
0.3958 USD |
0.3924 USD |
0.4230 USD |
0.4157 USD |
| 2021-08-04 |
0.3996 USD |
5,516,957.6000 FET |
0.3738 USD |
0.3614 USD |
0.4116 USD |
0.3996 USD |
| 2021-08-03 |
0.3765 USD |
7,567,340.7000 FET |
0.3820 USD |
0.3643 USD |
0.3949 USD |
0.3765 USD |
| 2021-08-02 |
0.3841 USD |
11,461,187.0000 FET |
0.3910 USD |
0.3801 USD |
0.4217 USD |
0.3841 USD |