Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.4670 USD |
5,089,327.1000 FET |
0.4742 USD |
0.4499 USD |
0.4889 USD |
0.4670 USD |
| 2022-01-08 |
0.4794 USD |
6,724,334.6000 FET |
0.4955 USD |
0.4566 USD |
0.5369 USD |
0.4794 USD |
| 2022-01-07 |
0.4955 USD |
10,133,848.6000 FET |
0.5450 USD |
0.4955 USD |
0.5465 USD |
0.4955 USD |
| 2022-01-06 |
0.5445 USD |
18,548,928.8000 FET |
0.5690 USD |
0.5323 USD |
0.6360 USD |
0.5445 USD |
| 2022-01-05 |
0.5482 USD |
21,756,318.2000 FET |
0.5408 USD |
0.5217 USD |
0.6500 USD |
0.5482 USD |
| 2022-01-04 |
0.5445 USD |
3,500,507.5000 FET |
0.5347 USD |
0.5209 USD |
0.5652 USD |
0.5445 USD |
| 2022-01-03 |
0.5367 USD |
4,220,820.2000 FET |
0.5664 USD |
0.5241 USD |
0.5697 USD |
0.5367 USD |
| 2022-01-02 |
0.5671 USD |
6,129,831.1000 FET |
0.5234 USD |
0.5200 USD |
0.5697 USD |
0.5671 USD |
| 2022-01-01 |
0.5224 USD |
3,077,157.5000 FET |
0.5022 USD |
0.5003 USD |
0.5277 USD |
0.5224 USD |
| 2021-12-31 |
0.5149 USD |
5,168,450.7000 FET |
0.4944 USD |
0.4857 USD |
0.5396 USD |
0.5149 USD |
| 2021-12-30 |
0.4902 USD |
3,525,719.7000 FET |
0.5003 USD |
0.4884 USD |
0.5171 USD |
0.4902 USD |
| 2021-12-29 |
0.5082 USD |
3,681,358.9000 FET |
0.5194 USD |
0.4982 USD |
0.5308 USD |
0.5082 USD |
| 2021-12-28 |
0.5193 USD |
6,326,400.3000 FET |
0.5682 USD |
0.5129 USD |
0.5797 USD |
0.5193 USD |
| 2021-12-27 |
0.5784 USD |
5,229,023.0000 FET |
0.5584 USD |
0.5538 USD |
0.5978 USD |
0.5784 USD |
| 2021-12-26 |
0.5583 USD |
3,074,482.5000 FET |
0.5685 USD |
0.5461 USD |
0.5709 USD |
0.5583 USD |
| 2021-12-25 |
0.5670 USD |
3,103,965.3000 FET |
0.5735 USD |
0.5531 USD |
0.5880 USD |
0.5670 USD |
| 2021-12-24 |
0.5756 USD |
4,489,038.7000 FET |
0.5734 USD |
0.5711 USD |
0.6132 USD |
0.5756 USD |
| 2021-12-23 |
0.5711 USD |
6,320,798.3000 FET |
0.5550 USD |
0.5387 USD |
0.5900 USD |
0.5711 USD |
| 2021-12-22 |
0.5586 USD |
7,076,537.4000 FET |
0.5627 USD |
0.5475 USD |
0.5856 USD |
0.5586 USD |
| 2021-12-21 |
0.5673 USD |
33,557,822.0000 FET |
0.4718 USD |
0.4718 USD |
0.6045 USD |
0.5673 USD |
| 2021-12-20 |
0.4689 USD |
5,821,981.6000 FET |
0.4645 USD |
0.4308 USD |
0.4728 USD |
0.4689 USD |
| 2021-12-19 |
0.4711 USD |
3,382,504.2000 FET |
0.4767 USD |
0.4615 USD |
0.4869 USD |
0.4711 USD |
| 2021-12-18 |
0.4765 USD |
4,272,624.2000 FET |
0.4720 USD |
0.4601 USD |
0.4924 USD |
0.4765 USD |
| 2021-12-17 |
0.4737 USD |
3,784,741.8000 FET |
0.4992 USD |
0.4578 USD |
0.5069 USD |
0.4737 USD |
| 2021-12-16 |
0.4969 USD |
3,696,592.0000 FET |
0.5038 USD |
0.4923 USD |
0.5357 USD |
0.4969 USD |
| 2021-12-15 |
0.5013 USD |
5,610,574.8000 FET |
0.4862 USD |
0.4511 USD |
0.5058 USD |
0.5013 USD |
| 2021-12-14 |
0.4846 USD |
5,834,602.0000 FET |
0.4785 USD |
0.4650 USD |
0.5052 USD |
0.4846 USD |
| 2021-12-13 |
0.4790 USD |
7,464,157.7000 FET |
0.5490 USD |
0.4619 USD |
0.5545 USD |
0.4790 USD |
| 2021-12-12 |
0.5491 USD |
4,352,846.5000 FET |
0.5323 USD |
0.5205 USD |
0.5541 USD |
0.5491 USD |
| 2021-12-11 |
0.5373 USD |
5,579,957.1000 FET |
0.5097 USD |
0.4988 USD |
0.5440 USD |
0.5373 USD |
| 2021-12-10 |
0.5289 USD |
4,544,882.6000 FET |
0.5337 USD |
0.5216 USD |
0.5767 USD |
0.5289 USD |
| 2021-12-09 |
0.5487 USD |
5,680,395.5000 FET |
0.6146 USD |
0.5332 USD |
0.6174 USD |
0.5487 USD |
| 2021-12-08 |
0.6101 USD |
5,812,659.2000 FET |
0.5790 USD |
0.5525 USD |
0.6126 USD |
0.6101 USD |
| 2021-12-07 |
0.5745 USD |
5,955,847.2000 FET |
0.6051 USD |
0.5702 USD |
0.6326 USD |
0.5745 USD |
| 2021-12-06 |
0.6054 USD |
14,414,882.0000 FET |
0.6058 USD |
0.5166 USD |
0.6226 USD |
0.6054 USD |
| 2021-12-05 |
0.6049 USD |
9,959,000.7000 FET |
0.6781 USD |
0.5937 USD |
0.6919 USD |
0.6049 USD |
| 2021-12-04 |
0.6713 USD |
13,059,626.7000 FET |
0.7598 USD |
0.5951 USD |
0.7640 USD |
0.6713 USD |
| 2021-12-03 |
0.7709 USD |
14,905,671.6000 FET |
0.7363 USD |
0.7211 USD |
0.8235 USD |
0.7709 USD |
| 2021-12-02 |
0.7362 USD |
5,810,718.3000 FET |
0.7567 USD |
0.7291 USD |
0.7706 USD |
0.7362 USD |
| 2021-12-01 |
0.7575 USD |
8,159,281.7000 FET |
0.7297 USD |
0.7282 USD |
0.7979 USD |
0.7575 USD |
| 2021-11-30 |
0.7334 USD |
6,089,507.0000 FET |
0.7491 USD |
0.7251 USD |
0.7627 USD |
0.7334 USD |
| 2021-11-29 |
0.7530 USD |
3,853,680.9000 FET |
0.7614 USD |
0.7308 USD |
0.7696 USD |
0.7530 USD |
| 2021-11-28 |
0.7647 USD |
9,812,771.6000 FET |
0.7531 USD |
0.6959 USD |
0.7700 USD |
0.7647 USD |
| 2021-11-27 |
0.7621 USD |
5,953,009.8000 FET |
0.7311 USD |
0.7238 USD |
0.8161 USD |
0.7621 USD |
| 2021-11-26 |
0.7263 USD |
10,868,733.4000 FET |
0.8261 USD |
0.7074 USD |
0.8400 USD |
0.7263 USD |
| 2021-11-25 |
0.8166 USD |
8,611,321.6000 FET |
0.7910 USD |
0.7749 USD |
0.8255 USD |
0.8166 USD |
| 2021-11-24 |
0.7915 USD |
7,315,154.8000 FET |
0.8217 USD |
0.7804 USD |
0.8639 USD |
0.7915 USD |
| 2021-11-23 |
0.8224 USD |
6,923,543.6000 FET |
0.8455 USD |
0.8113 USD |
0.8592 USD |
0.8224 USD |
| 2021-11-22 |
0.8336 USD |
27,454,463.6000 FET |
0.9029 USD |
0.8125 USD |
0.9820 USD |
0.8336 USD |
| 2021-11-21 |
0.8844 USD |
11,701,611.7000 FET |
0.8324 USD |
0.7895 USD |
0.8850 USD |
0.8844 USD |