Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.9287 USD |
18,415,170.4000 FET |
0.8606 USD |
0.8406 USD |
0.9355 USD |
0.9287 USD |
| 2021-11-08 |
0.8606 USD |
14,351,905.3000 FET |
0.8281 USD |
0.8188 USD |
0.9200 USD |
0.8606 USD |
| 2021-11-07 |
0.8274 USD |
9,161,349.2000 FET |
0.8656 USD |
0.8153 USD |
0.8767 USD |
0.8274 USD |
| 2021-11-06 |
0.8654 USD |
10,101,993.3000 FET |
0.8752 USD |
0.8152 USD |
0.9100 USD |
0.8654 USD |
| 2021-11-05 |
0.8657 USD |
25,001,452.4000 FET |
0.8333 USD |
0.8158 USD |
0.9355 USD |
0.8657 USD |
| 2021-11-04 |
0.8379 USD |
17,718,178.2000 FET |
0.8745 USD |
0.8172 USD |
0.9017 USD |
0.8379 USD |
| 2021-11-03 |
0.8732 USD |
50,390,438.6000 FET |
0.8599 USD |
0.8433 USD |
0.9800 USD |
0.8732 USD |
| 2021-11-02 |
0.8813 USD |
33,597,574.7000 FET |
0.7897 USD |
0.7828 USD |
1.0000 USD |
0.8813 USD |
| 2021-11-01 |
0.7874 USD |
11,968,347.0000 FET |
0.7808 USD |
0.7400 USD |
0.7898 USD |
0.7874 USD |
| 2021-10-31 |
0.7816 USD |
42,849,352.7000 FET |
0.7538 USD |
0.7531 USD |
1.0069 USD |
0.7816 USD |
| 2021-10-30 |
0.7457 USD |
11,630,511.3000 FET |
0.7425 USD |
0.7233 USD |
0.7669 USD |
0.7457 USD |
| 2021-10-29 |
0.7417 USD |
12,060,499.5000 FET |
0.7384 USD |
0.7353 USD |
0.7706 USD |
0.7417 USD |
| 2021-10-28 |
0.7375 USD |
17,339,285.3000 FET |
0.7205 USD |
0.7050 USD |
0.7648 USD |
0.7375 USD |
| 2021-10-27 |
0.7226 USD |
20,249,615.8000 FET |
0.7949 USD |
0.7195 USD |
0.8355 USD |
0.7226 USD |
| 2021-10-26 |
0.7976 USD |
27,342,153.3000 FET |
0.7673 USD |
0.7577 USD |
0.8440 USD |
0.7976 USD |
| 2021-10-25 |
0.7820 USD |
10,600,526.1000 FET |
0.7316 USD |
0.7287 USD |
0.7820 USD |
0.7820 USD |
| 2021-10-24 |
0.7346 USD |
13,628,841.0000 FET |
0.7654 USD |
0.7262 USD |
0.7850 USD |
0.7346 USD |
| 2021-10-23 |
0.7724 USD |
20,093,530.4000 FET |
0.7568 USD |
0.7447 USD |
0.8001 USD |
0.7724 USD |
| 2021-10-22 |
0.7625 USD |
14,737,965.1000 FET |
0.7174 USD |
0.7129 USD |
0.7739 USD |
0.7625 USD |
| 2021-10-21 |
0.7172 USD |
14,061,514.8000 FET |
0.7385 USD |
0.7170 USD |
0.7608 USD |
0.7172 USD |
| 2021-10-20 |
0.7427 USD |
13,839,276.4000 FET |
0.7129 USD |
0.7029 USD |
0.7603 USD |
0.7427 USD |
| 2021-10-19 |
0.7131 USD |
14,171,788.1000 FET |
0.7269 USD |
0.6954 USD |
0.7386 USD |
0.7131 USD |
| 2021-10-18 |
0.7305 USD |
10,827,184.6000 FET |
0.7410 USD |
0.7152 USD |
0.7638 USD |
0.7305 USD |
| 2021-10-17 |
0.7385 USD |
12,129,706.1000 FET |
0.7676 USD |
0.7290 USD |
0.7901 USD |
0.7385 USD |
| 2021-10-16 |
0.7672 USD |
26,682,186.1000 FET |
0.7525 USD |
0.7391 USD |
0.8450 USD |
0.7672 USD |
| 2021-10-15 |
0.7553 USD |
16,535,309.6000 FET |
0.7322 USD |
0.7076 USD |
0.7569 USD |
0.7553 USD |
| 2021-10-14 |
0.7268 USD |
10,396,021.8000 FET |
0.7346 USD |
0.7156 USD |
0.7599 USD |
0.7268 USD |
| 2021-10-13 |
0.7329 USD |
12,271,797.0000 FET |
0.7260 USD |
0.7001 USD |
0.7449 USD |
0.7329 USD |
| 2021-10-12 |
0.7253 USD |
19,090,790.0000 FET |
0.7436 USD |
0.6877 USD |
0.7511 USD |
0.7253 USD |
| 2021-10-11 |
0.7332 USD |
19,469,520.3000 FET |
0.7745 USD |
0.7241 USD |
0.8145 USD |
0.7332 USD |
| 2021-10-10 |
0.7770 USD |
19,354,728.1000 FET |
0.7816 USD |
0.7638 USD |
0.8732 USD |
0.7770 USD |
| 2021-10-09 |
0.7813 USD |
37,985,464.8000 FET |
0.7561 USD |
0.7450 USD |
0.8876 USD |
0.7813 USD |
| 2021-10-08 |
0.7497 USD |
25,944,933.4000 FET |
0.7135 USD |
0.6885 USD |
0.7986 USD |
0.7497 USD |
| 2021-10-07 |
0.7160 USD |
17,015,584.7000 FET |
0.6967 USD |
0.6777 USD |
0.7366 USD |
0.7160 USD |
| 2021-10-06 |
0.7028 USD |
17,702,608.5000 FET |
0.7402 USD |
0.6728 USD |
0.7527 USD |
0.7028 USD |
| 2021-10-05 |
0.7401 USD |
12,911,726.3000 FET |
0.7479 USD |
0.7229 USD |
0.7828 USD |
0.7401 USD |
| 2021-10-04 |
0.7476 USD |
11,798,249.4000 FET |
0.7963 USD |
0.7292 USD |
0.7970 USD |
0.7476 USD |
| 2021-10-03 |
0.7966 USD |
9,276,838.5000 FET |
0.8011 USD |
0.7768 USD |
0.8232 USD |
0.7966 USD |
| 2021-10-02 |
0.8083 USD |
9,817,917.6000 FET |
0.7887 USD |
0.7732 USD |
0.8500 USD |
0.8083 USD |
| 2021-10-01 |
0.7867 USD |
15,848,062.0000 FET |
0.7225 USD |
0.7142 USD |
0.8200 USD |
0.7867 USD |
| 2021-09-30 |
0.7169 USD |
18,852,898.2000 FET |
0.6976 USD |
0.6909 USD |
0.7752 USD |
0.7169 USD |
| 2021-09-29 |
0.6934 USD |
15,888,277.0000 FET |
0.6836 USD |
0.6723 USD |
0.7531 USD |
0.6934 USD |
| 2021-09-28 |
0.6933 USD |
17,635,884.8000 FET |
0.7366 USD |
0.6860 USD |
0.7550 USD |
0.6933 USD |
| 2021-09-27 |
0.7384 USD |
15,379,289.3000 FET |
0.8115 USD |
0.7384 USD |
0.8307 USD |
0.7384 USD |
| 2021-09-26 |
0.8075 USD |
17,429,859.5000 FET |
0.8352 USD |
0.7700 USD |
0.8730 USD |
0.8075 USD |
| 2021-09-25 |
0.8393 USD |
32,398,793.1000 FET |
0.8130 USD |
0.7733 USD |
0.8814 USD |
0.8393 USD |
| 2021-09-24 |
0.8195 USD |
39,149,750.0000 FET |
0.8439 USD |
0.6900 USD |
0.8700 USD |
0.8195 USD |
| 2021-09-23 |
0.8458 USD |
35,042,580.4000 FET |
0.7440 USD |
0.6974 USD |
0.8700 USD |
0.8458 USD |
| 2021-09-22 |
0.7422 USD |
25,533,411.3000 FET |
0.6021 USD |
0.5867 USD |
0.7458 USD |
0.7422 USD |
| 2021-09-21 |
0.6032 USD |
26,595,527.1000 FET |
0.6814 USD |
0.5806 USD |
0.7215 USD |
0.6032 USD |