Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3744 USD |
4,630,687.3000 FET |
0.3643 USD |
0.3612 USD |
0.3787 USD |
0.3744 USD |
| 2023-03-25 |
0.3641 USD |
6,589,995.4000 FET |
0.3684 USD |
0.3576 USD |
0.3781 USD |
0.3641 USD |
| 2023-03-24 |
0.3675 USD |
11,019,712.5000 FET |
0.3875 USD |
0.3596 USD |
0.3890 USD |
0.3675 USD |
| 2023-03-23 |
0.3878 USD |
10,341,873.9000 FET |
0.3801 USD |
0.3739 USD |
0.3947 USD |
0.3878 USD |
| 2023-03-22 |
0.3816 USD |
19,309,983.9000 FET |
0.3969 USD |
0.3610 USD |
0.4047 USD |
0.3816 USD |
| 2023-03-21 |
0.3969 USD |
13,056,812.3000 FET |
0.3936 USD |
0.3807 USD |
0.4162 USD |
0.3969 USD |
| 2023-03-20 |
0.3941 USD |
20,500,207.1000 FET |
0.4207 USD |
0.3848 USD |
0.4233 USD |
0.3941 USD |
| 2023-03-19 |
0.4270 USD |
17,993,457.6000 FET |
0.4187 USD |
0.4129 USD |
0.4363 USD |
0.4270 USD |
| 2023-03-18 |
0.4192 USD |
24,419,327.0000 FET |
0.4522 USD |
0.4133 USD |
0.4622 USD |
0.4192 USD |
| 2023-03-17 |
0.4469 USD |
24,106,045.4000 FET |
0.4216 USD |
0.4109 USD |
0.4516 USD |
0.4469 USD |
| 2023-03-16 |
0.4220 USD |
29,183,358.3000 FET |
0.4109 USD |
0.3975 USD |
0.4388 USD |
0.4220 USD |
| 2023-03-15 |
0.4164 USD |
45,949,813.1000 FET |
0.4515 USD |
0.3800 USD |
0.4829 USD |
0.4164 USD |
| 2023-03-14 |
0.4526 USD |
58,439,013.0000 FET |
0.3905 USD |
0.3766 USD |
0.4838 USD |
0.4526 USD |
| 2023-03-13 |
0.3885 USD |
45,969,438.8000 FET |
0.3827 USD |
0.3549 USD |
0.4040 USD |
0.3885 USD |
| 2023-03-12 |
0.3487 USD |
17,164,923.5000 FET |
0.3176 USD |
0.3114 USD |
0.3574 USD |
0.3487 USD |
| 2023-03-11 |
0.3134 USD |
23,181,223.9000 FET |
0.3351 USD |
0.3050 USD |
0.3457 USD |
0.3134 USD |
| 2023-03-10 |
0.3353 USD |
36,531,488.4000 FET |
0.3206 USD |
0.2961 USD |
0.3381 USD |
0.3353 USD |
| 2023-03-09 |
0.3208 USD |
27,164,712.8000 FET |
0.3476 USD |
0.3128 USD |
0.3724 USD |
0.3208 USD |
| 2023-03-08 |
0.3461 USD |
19,580,306.9000 FET |
0.4012 USD |
0.3388 USD |
0.4057 USD |
0.3461 USD |
| 2023-03-07 |
0.4005 USD |
18,828,755.1000 FET |
0.4193 USD |
0.3858 USD |
0.4264 USD |
0.4005 USD |
| 2023-03-06 |
0.4195 USD |
11,276,230.1000 FET |
0.4316 USD |
0.4115 USD |
0.4316 USD |
0.4195 USD |
| 2023-03-05 |
0.4281 USD |
11,174,953.5000 FET |
0.4300 USD |
0.4236 USD |
0.4447 USD |
0.4281 USD |
| 2023-03-04 |
0.4274 USD |
8,995,770.6000 FET |
0.4402 USD |
0.4087 USD |
0.4444 USD |
0.4274 USD |
| 2023-03-03 |
0.4390 USD |
31,098,591.6000 FET |
0.4683 USD |
0.4050 USD |
0.4702 USD |
0.4390 USD |
| 2023-03-02 |
0.4679 USD |
20,052,558.3000 FET |
0.4837 USD |
0.4494 USD |
0.4886 USD |
0.4679 USD |
| 2023-03-01 |
0.4864 USD |
34,912,650.7000 FET |
0.4396 USD |
0.4387 USD |
0.4938 USD |
0.4864 USD |
| 2023-02-28 |
0.4371 USD |
42,029,756.8000 FET |
0.4345 USD |
0.4323 USD |
0.4914 USD |
0.4371 USD |
| 2023-02-27 |
0.4326 USD |
12,261,401.5000 FET |
0.4346 USD |
0.4206 USD |
0.4510 USD |
0.4326 USD |
| 2023-02-26 |
0.4338 USD |
8,947,522.8000 FET |
0.4265 USD |
0.4169 USD |
0.4372 USD |
0.4338 USD |
| 2023-02-25 |
0.4260 USD |
24,110,845.5000 FET |
0.4734 USD |
0.4050 USD |
0.4825 USD |
0.4260 USD |
| 2023-02-24 |
0.4753 USD |
39,693,417.5000 FET |
0.4364 USD |
0.4316 USD |
0.4803 USD |
0.4753 USD |
| 2023-02-23 |
0.4361 USD |
27,728,306.2000 FET |
0.4382 USD |
0.4260 USD |
0.4719 USD |
0.4361 USD |
| 2023-02-22 |
0.4354 USD |
21,976,499.3000 FET |
0.4341 USD |
0.4045 USD |
0.4363 USD |
0.4354 USD |
| 2023-02-21 |
0.4345 USD |
63,991,857.6000 FET |
0.4174 USD |
0.4143 USD |
0.5000 USD |
0.4345 USD |
| 2023-02-20 |
0.4181 USD |
16,450,298.0000 FET |
0.4147 USD |
0.4039 USD |
0.4298 USD |
0.4181 USD |
| 2023-02-19 |
0.4147 USD |
14,341,209.2000 FET |
0.4321 USD |
0.4079 USD |
0.4429 USD |
0.4147 USD |
| 2023-02-18 |
0.4337 USD |
14,906,873.2000 FET |
0.4431 USD |
0.4291 USD |
0.4549 USD |
0.4337 USD |
| 2023-02-17 |
0.4447 USD |
25,094,253.8000 FET |
0.4138 USD |
0.4125 USD |
0.4499 USD |
0.4447 USD |
| 2023-02-16 |
0.4188 USD |
39,762,548.1000 FET |
0.4738 USD |
0.4121 USD |
0.4830 USD |
0.4188 USD |
| 2023-02-15 |
0.4740 USD |
35,106,850.0000 FET |
0.4526 USD |
0.4126 USD |
0.4794 USD |
0.4740 USD |
| 2023-02-14 |
0.4528 USD |
52,298,669.7000 FET |
0.3851 USD |
0.3782 USD |
0.4648 USD |
0.4528 USD |
| 2023-02-13 |
0.3886 USD |
31,385,782.8000 FET |
0.3984 USD |
0.3652 USD |
0.4092 USD |
0.3886 USD |
| 2023-02-12 |
0.4014 USD |
25,355,329.1000 FET |
0.4170 USD |
0.3914 USD |
0.4392 USD |
0.4014 USD |
| 2023-02-11 |
0.4188 USD |
21,625,012.5000 FET |
0.4227 USD |
0.3981 USD |
0.4530 USD |
0.4188 USD |
| 2023-02-10 |
0.4292 USD |
51,416,545.2000 FET |
0.3890 USD |
0.3788 USD |
0.4600 USD |
0.4292 USD |
| 2023-02-09 |
0.3900 USD |
83,093,401.4000 FET |
0.4773 USD |
0.3645 USD |
0.4974 USD |
0.3900 USD |
| 2023-02-08 |
0.4751 USD |
92,674,636.0000 FET |
0.5406 USD |
0.4426 USD |
0.6080 USD |
0.4751 USD |
| 2023-02-07 |
0.5406 USD |
90,387,673.3000 FET |
0.4333 USD |
0.4333 USD |
0.5889 USD |
0.5406 USD |
| 2023-02-06 |
0.4362 USD |
54,962,607.5000 FET |
0.4492 USD |
0.4063 USD |
0.4750 USD |
0.4362 USD |
| 2023-02-05 |
0.4477 USD |
65,992,322.2000 FET |
0.3323 USD |
0.3273 USD |
0.4628 USD |
0.4477 USD |