Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.5100 USD |
22,706,097.4000 FET |
0.4840 USD |
0.4681 USD |
0.5250 USD |
0.5100 USD |
| 2021-08-11 |
0.4833 USD |
123,091,951.3000 FET |
0.5067 USD |
0.4752 USD |
0.7399 USD |
0.4833 USD |
| 2021-08-10 |
0.4774 USD |
62,052,023.2000 FET |
0.3986 USD |
0.3912 USD |
0.7820 USD |
0.4774 USD |
| 2021-08-09 |
0.3994 USD |
6,276,316.0000 FET |
0.3768 USD |
0.3711 USD |
0.4111 USD |
0.3994 USD |
| 2021-08-08 |
0.3775 USD |
7,006,255.8000 FET |
0.4060 USD |
0.3756 USD |
0.4132 USD |
0.3775 USD |
| 2021-08-07 |
0.4065 USD |
7,843,102.5000 FET |
0.4127 USD |
0.3929 USD |
0.4251 USD |
0.4065 USD |
| 2021-08-06 |
0.4138 USD |
11,262,760.0000 FET |
0.4158 USD |
0.4053 USD |
0.4429 USD |
0.4138 USD |
| 2021-08-05 |
0.4157 USD |
8,868,277.2000 FET |
0.3958 USD |
0.3924 USD |
0.4230 USD |
0.4157 USD |
| 2021-08-04 |
0.3996 USD |
5,516,957.6000 FET |
0.3738 USD |
0.3614 USD |
0.4116 USD |
0.3996 USD |
| 2021-08-03 |
0.3765 USD |
7,567,340.7000 FET |
0.3820 USD |
0.3643 USD |
0.3949 USD |
0.3765 USD |
| 2021-08-02 |
0.3841 USD |
11,461,187.0000 FET |
0.3910 USD |
0.3801 USD |
0.4217 USD |
0.3841 USD |
| 2021-08-01 |
0.3875 USD |
17,931,801.4000 FET |
0.4045 USD |
0.3840 USD |
0.4340 USD |
0.3875 USD |
| 2021-07-31 |
0.4055 USD |
23,761,191.3000 FET |
0.3787 USD |
0.3629 USD |
0.4360 USD |
0.4055 USD |
| 2021-07-30 |
0.3763 USD |
25,235,873.5000 FET |
0.3900 USD |
0.3460 USD |
0.4096 USD |
0.3763 USD |
| 2021-07-29 |
0.3820 USD |
26,330,357.7000 FET |
0.3447 USD |
0.3315 USD |
0.3884 USD |
0.3820 USD |
| 2021-07-28 |
0.3439 USD |
34,435,759.0000 FET |
0.3908 USD |
0.3351 USD |
0.4450 USD |
0.3439 USD |
| 2021-07-27 |
0.4099 USD |
26,650,821.6000 FET |
0.3552 USD |
0.3456 USD |
0.6500 USD |
0.4099 USD |