Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.2484 USD |
7,107,009.4000 FET |
0.2415 USD |
0.2353 USD |
0.2534 USD |
0.2484 USD |
| 2023-05-14 |
0.2425 USD |
3,918,349.3000 FET |
0.2377 USD |
0.2332 USD |
0.2476 USD |
0.2425 USD |
| 2023-05-13 |
0.2400 USD |
3,967,212.2000 FET |
0.2458 USD |
0.2370 USD |
0.2460 USD |
0.2400 USD |
| 2023-05-12 |
0.2456 USD |
9,318,228.6000 FET |
0.2416 USD |
0.2279 USD |
0.2468 USD |
0.2456 USD |
| 2023-05-11 |
0.2421 USD |
11,042,923.2000 FET |
0.2628 USD |
0.2329 USD |
0.2628 USD |
0.2421 USD |
| 2023-05-10 |
0.2631 USD |
11,979,940.2000 FET |
0.2624 USD |
0.2472 USD |
0.2736 USD |
0.2631 USD |
| 2023-05-09 |
0.2631 USD |
8,939,264.1000 FET |
0.2592 USD |
0.2475 USD |
0.2645 USD |
0.2631 USD |
| 2023-05-08 |
0.2572 USD |
10,315,270.6000 FET |
0.2898 USD |
0.2429 USD |
0.2933 USD |
0.2572 USD |
| 2023-05-07 |
0.2927 USD |
5,004,943.0000 FET |
0.2887 USD |
0.2876 USD |
0.2992 USD |
0.2927 USD |
| 2023-05-06 |
0.2880 USD |
9,113,092.5000 FET |
0.3109 USD |
0.2772 USD |
0.3139 USD |
0.2880 USD |
| 2023-05-05 |
0.3107 USD |
5,729,896.8000 FET |
0.3106 USD |
0.2995 USD |
0.3139 USD |
0.3107 USD |
| 2023-05-04 |
0.3094 USD |
5,519,036.4000 FET |
0.3253 USD |
0.3071 USD |
0.3260 USD |
0.3094 USD |
| 2023-05-03 |
0.3244 USD |
7,589,917.5000 FET |
0.3190 USD |
0.2990 USD |
0.3289 USD |
0.3244 USD |
| 2023-05-02 |
0.3194 USD |
6,854,037.0000 FET |
0.3180 USD |
0.3115 USD |
0.3215 USD |
0.3194 USD |
| 2023-05-01 |
0.3189 USD |
6,420,484.9000 FET |
0.3275 USD |
0.3137 USD |
0.3306 USD |
0.3189 USD |
| 2023-04-30 |
0.3306 USD |
4,641,995.5000 FET |
0.3409 USD |
0.3268 USD |
0.3413 USD |
0.3306 USD |
| 2023-04-29 |
0.3397 USD |
3,961,700.2000 FET |
0.3335 USD |
0.3316 USD |
0.3446 USD |
0.3397 USD |
| 2023-04-28 |
0.3330 USD |
7,431,818.7000 FET |
0.3438 USD |
0.3300 USD |
0.3474 USD |
0.3330 USD |
| 2023-04-27 |
0.3429 USD |
7,605,229.1000 FET |
0.3334 USD |
0.3300 USD |
0.3483 USD |
0.3429 USD |
| 2023-04-26 |
0.3332 USD |
15,391,492.5000 FET |
0.3453 USD |
0.3129 USD |
0.3800 USD |
0.3332 USD |
| 2023-04-25 |
0.3451 USD |
8,236,325.2000 FET |
0.3319 USD |
0.3186 USD |
0.3482 USD |
0.3451 USD |
| 2023-04-24 |
0.3327 USD |
5,402,923.1000 FET |
0.3350 USD |
0.3245 USD |
0.3450 USD |
0.3327 USD |
| 2023-04-23 |
0.3361 USD |
4,441,600.4000 FET |
0.3480 USD |
0.3245 USD |
0.3480 USD |
0.3361 USD |
| 2023-04-22 |
0.3475 USD |
5,314,631.9000 FET |
0.3336 USD |
0.3292 USD |
0.3485 USD |
0.3475 USD |
| 2023-04-21 |
0.3333 USD |
18,832,919.6000 FET |
0.3637 USD |
0.3297 USD |
0.3667 USD |
0.3333 USD |
| 2023-04-20 |
0.3637 USD |
17,661,703.6000 FET |
0.3729 USD |
0.3508 USD |
0.3810 USD |
0.3637 USD |
| 2023-04-19 |
0.3779 USD |
26,047,014.4000 FET |
0.4246 USD |
0.3728 USD |
0.4280 USD |
0.3779 USD |
| 2023-04-18 |
0.4232 USD |
26,236,667.4000 FET |
0.4266 USD |
0.4124 USD |
0.4448 USD |
0.4232 USD |
| 2023-04-17 |
0.4300 USD |
31,543,217.6000 FET |
0.4056 USD |
0.3916 USD |
0.4484 USD |
0.4300 USD |
| 2023-04-16 |
0.4042 USD |
10,283,978.5000 FET |
0.4086 USD |
0.3952 USD |
0.4126 USD |
0.4042 USD |
| 2023-04-15 |
0.4112 USD |
23,371,714.6000 FET |
0.4060 USD |
0.3913 USD |
0.4255 USD |
0.4112 USD |
| 2023-04-14 |
0.4045 USD |
39,479,380.0000 FET |
0.3619 USD |
0.3608 USD |
0.4145 USD |
0.4045 USD |
| 2023-04-13 |
0.3607 USD |
10,436,148.2000 FET |
0.3424 USD |
0.3383 USD |
0.3650 USD |
0.3607 USD |
| 2023-04-12 |
0.3426 USD |
9,472,778.6000 FET |
0.3526 USD |
0.3325 USD |
0.3551 USD |
0.3426 USD |
| 2023-04-11 |
0.3523 USD |
10,274,436.5000 FET |
0.3556 USD |
0.3508 USD |
0.3646 USD |
0.3523 USD |
| 2023-04-10 |
0.3526 USD |
7,679,185.0000 FET |
0.3440 USD |
0.3365 USD |
0.3530 USD |
0.3526 USD |
| 2023-04-09 |
0.3456 USD |
7,816,602.9000 FET |
0.3397 USD |
0.3260 USD |
0.3521 USD |
0.3456 USD |
| 2023-04-08 |
0.3398 USD |
4,072,329.2000 FET |
0.3454 USD |
0.3357 USD |
0.3482 USD |
0.3398 USD |
| 2023-04-07 |
0.3460 USD |
5,561,848.6000 FET |
0.3526 USD |
0.3419 USD |
0.3537 USD |
0.3460 USD |
| 2023-04-06 |
0.3521 USD |
7,536,213.9000 FET |
0.3644 USD |
0.3489 USD |
0.3644 USD |
0.3521 USD |
| 2023-04-05 |
0.3622 USD |
11,473,673.3000 FET |
0.3609 USD |
0.3526 USD |
0.3753 USD |
0.3622 USD |
| 2023-04-04 |
0.3598 USD |
9,079,107.4000 FET |
0.3529 USD |
0.3451 USD |
0.3636 USD |
0.3598 USD |
| 2023-04-03 |
0.3512 USD |
10,559,301.3000 FET |
0.3495 USD |
0.3359 USD |
0.3605 USD |
0.3512 USD |
| 2023-04-02 |
0.3461 USD |
8,579,743.5000 FET |
0.3630 USD |
0.3433 USD |
0.3643 USD |
0.3461 USD |
| 2023-04-01 |
0.3634 USD |
3,156,369.3000 FET |
0.3668 USD |
0.3589 USD |
0.3765 USD |
0.3634 USD |
| 2023-03-31 |
0.3675 USD |
7,111,171.8000 FET |
0.3655 USD |
0.3543 USD |
0.3709 USD |
0.3675 USD |
| 2023-03-30 |
0.3650 USD |
9,466,911.6000 FET |
0.3854 USD |
0.3554 USD |
0.3903 USD |
0.3650 USD |
| 2023-03-29 |
0.3878 USD |
18,830,440.8000 FET |
0.3564 USD |
0.3542 USD |
0.4036 USD |
0.3878 USD |
| 2023-03-28 |
0.3529 USD |
7,754,001.5000 FET |
0.3461 USD |
0.3329 USD |
0.3590 USD |
0.3529 USD |
| 2023-03-27 |
0.3463 USD |
10,968,768.4000 FET |
0.3727 USD |
0.3335 USD |
0.3747 USD |
0.3463 USD |