Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.3582 USD |
33,144,803.2000 FET |
0.2830 USD |
0.2806 USD |
0.4197 USD |
0.3582 USD |
| 2022-02-28 |
0.2828 USD |
8,908,596.0000 FET |
0.2623 USD |
0.2592 USD |
0.2854 USD |
0.2828 USD |
| 2022-02-27 |
0.2626 USD |
10,152,210.4000 FET |
0.2765 USD |
0.2507 USD |
0.2908 USD |
0.2626 USD |
| 2022-02-26 |
0.2764 USD |
5,899,262.7000 FET |
0.2779 USD |
0.2726 USD |
0.2910 USD |
0.2764 USD |
| 2022-02-25 |
0.2787 USD |
7,872,182.1000 FET |
0.2606 USD |
0.2570 USD |
0.2867 USD |
0.2787 USD |
| 2022-02-24 |
0.2559 USD |
12,000,532.8000 FET |
0.2721 USD |
0.2257 USD |
0.2751 USD |
0.2559 USD |
| 2022-02-23 |
0.2723 USD |
4,872,846.7000 FET |
0.2923 USD |
0.2717 USD |
0.3035 USD |
0.2723 USD |
| 2022-02-22 |
0.2902 USD |
6,919,410.4000 FET |
0.2758 USD |
0.2600 USD |
0.2972 USD |
0.2902 USD |
| 2022-02-21 |
0.2748 USD |
7,246,087.0000 FET |
0.3072 USD |
0.2745 USD |
0.3345 USD |
0.2748 USD |
| 2022-02-20 |
0.3095 USD |
7,979,040.3000 FET |
0.3344 USD |
0.2964 USD |
0.3412 USD |
0.3095 USD |
| 2022-02-19 |
0.3348 USD |
4,685,115.9000 FET |
0.3275 USD |
0.3177 USD |
0.3503 USD |
0.3348 USD |
| 2022-02-18 |
0.3277 USD |
4,900,974.8000 FET |
0.3336 USD |
0.3246 USD |
0.3481 USD |
0.3277 USD |
| 2022-02-17 |
0.3359 USD |
8,114,066.5000 FET |
0.3729 USD |
0.3295 USD |
0.3779 USD |
0.3359 USD |
| 2022-02-16 |
0.3708 USD |
11,485,457.6000 FET |
0.3603 USD |
0.3541 USD |
0.3876 USD |
0.3708 USD |
| 2022-02-15 |
0.3607 USD |
4,472,240.5000 FET |
0.3441 USD |
0.3421 USD |
0.3673 USD |
0.3607 USD |
| 2022-02-14 |
0.3441 USD |
4,547,721.9000 FET |
0.3355 USD |
0.3209 USD |
0.3513 USD |
0.3441 USD |
| 2022-02-13 |
0.3378 USD |
4,335,236.7000 FET |
0.3461 USD |
0.3375 USD |
0.3660 USD |
0.3378 USD |
| 2022-02-12 |
0.3448 USD |
3,256,531.5000 FET |
0.3635 USD |
0.3418 USD |
0.3698 USD |
0.3448 USD |
| 2022-02-11 |
0.3569 USD |
6,027,998.5000 FET |
0.3952 USD |
0.3504 USD |
0.4064 USD |
0.3569 USD |
| 2022-02-10 |
0.3973 USD |
10,070,111.8000 FET |
0.4198 USD |
0.3789 USD |
0.4298 USD |
0.3973 USD |
| 2022-02-09 |
0.4153 USD |
6,814,696.1000 FET |
0.3866 USD |
0.3785 USD |
0.4311 USD |
0.4153 USD |
| 2022-02-08 |
0.3901 USD |
13,746,611.8000 FET |
0.3898 USD |
0.3659 USD |
0.4348 USD |
0.3901 USD |
| 2022-02-07 |
0.3893 USD |
10,924,045.1000 FET |
0.3489 USD |
0.3418 USD |
0.4261 USD |
0.3893 USD |
| 2022-02-06 |
0.3478 USD |
4,033,659.4000 FET |
0.3444 USD |
0.3370 USD |
0.3556 USD |
0.3478 USD |
| 2022-02-05 |
0.3435 USD |
6,730,918.4000 FET |
0.3371 USD |
0.3334 USD |
0.3545 USD |
0.3435 USD |
| 2022-02-04 |
0.3330 USD |
5,057,462.9000 FET |
0.3147 USD |
0.3098 USD |
0.3344 USD |
0.3330 USD |
| 2022-02-03 |
0.3113 USD |
6,172,373.5000 FET |
0.3033 USD |
0.2979 USD |
0.3122 USD |
0.3113 USD |
| 2022-02-02 |
0.3048 USD |
4,913,963.8000 FET |
0.3254 USD |
0.3002 USD |
0.3298 USD |
0.3048 USD |
| 2022-02-01 |
0.3250 USD |
6,608,516.2000 FET |
0.3206 USD |
0.3176 USD |
0.3336 USD |
0.3250 USD |
| 2022-01-31 |
0.3226 USD |
5,827,758.0000 FET |
0.3106 USD |
0.2925 USD |
0.3329 USD |
0.3226 USD |
| 2022-01-30 |
0.3103 USD |
6,911,444.8000 FET |
0.3165 USD |
0.3025 USD |
0.3297 USD |
0.3103 USD |
| 2022-01-29 |
0.3156 USD |
5,821,460.1000 FET |
0.3151 USD |
0.3128 USD |
0.3316 USD |
0.3156 USD |
| 2022-01-28 |
0.3148 USD |
4,823,410.4000 FET |
0.3135 USD |
0.2997 USD |
0.3212 USD |
0.3148 USD |
| 2022-01-27 |
0.3100 USD |
4,371,474.1000 FET |
0.3165 USD |
0.2977 USD |
0.3283 USD |
0.3100 USD |
| 2022-01-26 |
0.3171 USD |
6,614,849.9000 FET |
0.3243 USD |
0.3080 USD |
0.3540 USD |
0.3171 USD |
| 2022-01-25 |
0.3248 USD |
4,890,527.4000 FET |
0.3271 USD |
0.3130 USD |
0.3385 USD |
0.3248 USD |
| 2022-01-24 |
0.3277 USD |
13,249,313.7000 FET |
0.3542 USD |
0.2837 USD |
0.3552 USD |
0.3277 USD |
| 2022-01-23 |
0.3496 USD |
10,760,140.7000 FET |
0.3351 USD |
0.3261 USD |
0.3698 USD |
0.3496 USD |
| 2022-01-22 |
0.3346 USD |
13,062,709.6000 FET |
0.3772 USD |
0.3110 USD |
0.3917 USD |
0.3346 USD |
| 2022-01-21 |
0.3741 USD |
12,833,233.3000 FET |
0.4605 USD |
0.3670 USD |
0.4754 USD |
0.3741 USD |
| 2022-01-20 |
0.4672 USD |
13,403,182.6000 FET |
0.4636 USD |
0.4576 USD |
0.5426 USD |
0.4672 USD |
| 2022-01-19 |
0.4630 USD |
7,048,883.5000 FET |
0.4723 USD |
0.4410 USD |
0.4887 USD |
0.4630 USD |
| 2022-01-18 |
0.4746 USD |
4,592,930.8000 FET |
0.4631 USD |
0.4374 USD |
0.4760 USD |
0.4746 USD |
| 2022-01-17 |
0.4616 USD |
5,078,557.5000 FET |
0.4834 USD |
0.4505 USD |
0.4839 USD |
0.4616 USD |
| 2022-01-16 |
0.4848 USD |
4,571,273.3000 FET |
0.4961 USD |
0.4800 USD |
0.5085 USD |
0.4848 USD |
| 2022-01-15 |
0.4985 USD |
3,021,356.9000 FET |
0.5056 USD |
0.4837 USD |
0.5100 USD |
0.4985 USD |
| 2022-01-14 |
0.5030 USD |
4,020,831.8000 FET |
0.4852 USD |
0.4686 USD |
0.5095 USD |
0.5030 USD |
| 2022-01-13 |
0.4848 USD |
8,015,491.3000 FET |
0.5124 USD |
0.4820 USD |
0.5442 USD |
0.4848 USD |
| 2022-01-12 |
0.5126 USD |
6,212,430.5000 FET |
0.4696 USD |
0.4563 USD |
0.5183 USD |
0.5126 USD |
| 2022-01-11 |
0.4707 USD |
7,741,359.1000 FET |
0.4506 USD |
0.4347 USD |
0.4770 USD |
0.4707 USD |