Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.5539 USD |
15,870,859.7000 FET |
0.5284 USD |
0.5225 USD |
0.5645 USD |
0.5539 USD |
| 2023-11-30 |
0.5296 USD |
8,235,035.0000 FET |
0.5221 USD |
0.5154 USD |
0.5373 USD |
0.5296 USD |
| 2023-11-29 |
0.5283 USD |
10,604,285.9000 FET |
0.5408 USD |
0.5232 USD |
0.5599 USD |
0.5283 USD |
| 2023-11-28 |
0.5327 USD |
16,510,244.4000 FET |
0.5144 USD |
0.4891 USD |
0.5463 USD |
0.5327 USD |
| 2023-11-27 |
0.5119 USD |
15,960,294.0000 FET |
0.5331 USD |
0.4980 USD |
0.5539 USD |
0.5119 USD |
| 2023-11-26 |
0.5345 USD |
9,561,828.6000 FET |
0.5318 USD |
0.5056 USD |
0.5439 USD |
0.5345 USD |
| 2023-11-25 |
0.5295 USD |
10,690,045.2000 FET |
0.5317 USD |
0.5180 USD |
0.5416 USD |
0.5295 USD |
| 2023-11-24 |
0.5267 USD |
19,923,070.4000 FET |
0.4969 USD |
0.4941 USD |
0.5674 USD |
0.5267 USD |
| 2023-11-23 |
0.4971 USD |
12,588,978.0000 FET |
0.5163 USD |
0.4850 USD |
0.5220 USD |
0.4971 USD |
| 2023-11-22 |
0.5135 USD |
28,283,186.2000 FET |
0.4607 USD |
0.4607 USD |
0.5490 USD |
0.5135 USD |
| 2023-11-21 |
0.4799 USD |
34,478,731.2000 FET |
0.5197 USD |
0.4712 USD |
0.5500 USD |
0.4799 USD |
| 2023-11-20 |
0.5218 USD |
36,556,972.1000 FET |
0.5012 USD |
0.4975 USD |
0.5792 USD |
0.5218 USD |
| 2023-11-19 |
0.4985 USD |
29,074,163.1000 FET |
0.4627 USD |
0.4481 USD |
0.5176 USD |
0.4985 USD |
| 2023-11-18 |
0.4613 USD |
16,791,570.0000 FET |
0.4415 USD |
0.3958 USD |
0.4658 USD |
0.4613 USD |
| 2023-11-17 |
0.4364 USD |
28,019,175.9000 FET |
0.4327 USD |
0.4130 USD |
0.4792 USD |
0.4364 USD |
| 2023-11-16 |
0.4334 USD |
25,848,787.7000 FET |
0.4457 USD |
0.4125 USD |
0.4541 USD |
0.4334 USD |
| 2023-11-15 |
0.4452 USD |
24,668,382.1000 FET |
0.3838 USD |
0.3787 USD |
0.4490 USD |
0.4452 USD |
| 2023-11-14 |
0.3855 USD |
19,038,654.9000 FET |
0.3737 USD |
0.3598 USD |
0.3970 USD |
0.3855 USD |
| 2023-11-13 |
0.3798 USD |
19,699,748.6000 FET |
0.4301 USD |
0.3728 USD |
0.4394 USD |
0.3798 USD |
| 2023-11-12 |
0.4215 USD |
23,663,369.5000 FET |
0.4263 USD |
0.3947 USD |
0.4348 USD |
0.4215 USD |
| 2023-11-11 |
0.4257 USD |
25,822,545.9000 FET |
0.4435 USD |
0.4179 USD |
0.4538 USD |
0.4257 USD |
| 2023-11-10 |
0.4425 USD |
30,301,439.4000 FET |
0.3911 USD |
0.3721 USD |
0.4427 USD |
0.4425 USD |
| 2023-11-09 |
0.3744 USD |
29,080,977.9000 FET |
0.3715 USD |
0.3396 USD |
0.4111 USD |
0.3744 USD |
| 2023-11-08 |
0.3719 USD |
10,862,279.3000 FET |
0.3637 USD |
0.3586 USD |
0.3835 USD |
0.3719 USD |
| 2023-11-07 |
0.3649 USD |
19,533,033.2000 FET |
0.3910 USD |
0.3481 USD |
0.3943 USD |
0.3649 USD |
| 2023-11-06 |
0.3893 USD |
22,123,161.1000 FET |
0.3658 USD |
0.3567 USD |
0.4070 USD |
0.3893 USD |
| 2023-11-05 |
0.3639 USD |
11,897,043.3000 FET |
0.3619 USD |
0.3462 USD |
0.3749 USD |
0.3639 USD |
| 2023-11-04 |
0.3613 USD |
7,935,603.7000 FET |
0.3566 USD |
0.3506 USD |
0.3662 USD |
0.3613 USD |
| 2023-11-03 |
0.3586 USD |
16,840,491.1000 FET |
0.3475 USD |
0.3300 USD |
0.3686 USD |
0.3586 USD |
| 2023-11-02 |
0.3482 USD |
16,577,387.1000 FET |
0.3854 USD |
0.3405 USD |
0.3889 USD |
0.3482 USD |
| 2023-11-01 |
0.3849 USD |
27,412,336.7000 FET |
0.3633 USD |
0.3390 USD |
0.3865 USD |
0.3849 USD |
| 2023-10-31 |
0.3576 USD |
19,932,569.6000 FET |
0.3587 USD |
0.3374 USD |
0.3785 USD |
0.3576 USD |
| 2023-10-30 |
0.3583 USD |
16,183,088.8000 FET |
0.3669 USD |
0.3562 USD |
0.3789 USD |
0.3583 USD |
| 2023-10-29 |
0.3670 USD |
32,973,408.5000 FET |
0.3524 USD |
0.3471 USD |
0.3901 USD |
0.3670 USD |
| 2023-10-28 |
0.3517 USD |
30,321,281.5000 FET |
0.3181 USD |
0.3133 USD |
0.3644 USD |
0.3517 USD |
| 2023-10-27 |
0.3151 USD |
25,878,976.0000 FET |
0.2976 USD |
0.2860 USD |
0.3244 USD |
0.3151 USD |
| 2023-10-26 |
0.2960 USD |
23,345,429.4000 FET |
0.3027 USD |
0.2765 USD |
0.3110 USD |
0.2960 USD |
| 2023-10-25 |
0.3024 USD |
37,758,027.1000 FET |
0.2760 USD |
0.2692 USD |
0.3190 USD |
0.3024 USD |
| 2023-10-24 |
0.2763 USD |
40,557,521.9000 FET |
0.2519 USD |
0.2455 USD |
0.2874 USD |
0.2763 USD |
| 2023-10-23 |
0.2494 USD |
20,793,062.3000 FET |
0.2321 USD |
0.2260 USD |
0.2524 USD |
0.2494 USD |
| 2023-10-22 |
0.2313 USD |
6,553,966.4000 FET |
0.2268 USD |
0.2200 USD |
0.2344 USD |
0.2313 USD |
| 2023-10-21 |
0.2289 USD |
10,917,999.8000 FET |
0.2189 USD |
0.2168 USD |
0.2336 USD |
0.2289 USD |
| 2023-10-20 |
0.2180 USD |
10,834,420.0000 FET |
0.2039 USD |
0.2038 USD |
0.2233 USD |
0.2180 USD |
| 2023-10-19 |
0.2036 USD |
5,029,576.0000 FET |
0.2033 USD |
0.1994 USD |
0.2066 USD |
0.2036 USD |
| 2023-10-18 |
0.2042 USD |
2,709,976.3000 FET |
0.2060 USD |
0.2021 USD |
0.2099 USD |
0.2042 USD |
| 2023-10-17 |
0.2062 USD |
2,976,417.1000 FET |
0.2139 USD |
0.2033 USD |
0.2160 USD |
0.2062 USD |
| 2023-10-16 |
0.2148 USD |
6,085,827.3000 FET |
0.2118 USD |
0.2102 USD |
0.2229 USD |
0.2148 USD |
| 2023-10-15 |
0.2116 USD |
2,658,446.4000 FET |
0.2129 USD |
0.2109 USD |
0.2150 USD |
0.2116 USD |
| 2023-10-14 |
0.2131 USD |
3,259,999.7000 FET |
0.2086 USD |
0.2085 USD |
0.2171 USD |
0.2131 USD |
| 2023-10-13 |
0.2085 USD |
2,377,685.0000 FET |
0.2029 USD |
0.2021 USD |
0.2109 USD |
0.2085 USD |