Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.2607 USD |
3,319,723.2000 FET |
0.2851 USD |
0.2581 USD |
0.2900 USD |
0.2607 USD |
| 2022-04-29 |
0.2845 USD |
4,841,825.2000 FET |
0.3084 USD |
0.2778 USD |
0.3090 USD |
0.2845 USD |
| 2022-04-28 |
0.3077 USD |
2,687,567.3000 FET |
0.3131 USD |
0.3030 USD |
0.3208 USD |
0.3077 USD |
| 2022-04-27 |
0.3120 USD |
2,757,461.8000 FET |
0.3033 USD |
0.3015 USD |
0.3360 USD |
0.3120 USD |
| 2022-04-26 |
0.3023 USD |
6,544,479.6000 FET |
0.3350 USD |
0.2988 USD |
0.3468 USD |
0.3023 USD |
| 2022-04-25 |
0.3365 USD |
13,134,754.2000 FET |
0.3448 USD |
0.3201 USD |
0.3559 USD |
0.3365 USD |
| 2022-04-24 |
0.3424 USD |
12,733,639.3000 FET |
0.3193 USD |
0.3165 USD |
0.3592 USD |
0.3424 USD |
| 2022-04-23 |
0.3222 USD |
2,991,338.9000 FET |
0.3211 USD |
0.3148 USD |
0.3388 USD |
0.3222 USD |
| 2022-04-22 |
0.3216 USD |
2,336,502.1000 FET |
0.3226 USD |
0.3163 USD |
0.3322 USD |
0.3216 USD |
| 2022-04-21 |
0.3210 USD |
3,846,774.1000 FET |
0.3362 USD |
0.3170 USD |
0.3487 USD |
0.3210 USD |
| 2022-04-20 |
0.3368 USD |
3,986,810.1000 FET |
0.3480 USD |
0.3297 USD |
0.3549 USD |
0.3368 USD |
| 2022-04-19 |
0.3482 USD |
2,732,979.0000 FET |
0.3433 USD |
0.3374 USD |
0.3526 USD |
0.3482 USD |
| 2022-04-18 |
0.3438 USD |
6,809,922.2000 FET |
0.3287 USD |
0.3099 USD |
0.3495 USD |
0.3438 USD |
| 2022-04-17 |
0.3385 USD |
4,225,298.4000 FET |
0.3350 USD |
0.3280 USD |
0.3546 USD |
0.3385 USD |
| 2022-04-16 |
0.3350 USD |
1,775,260.8000 FET |
0.3342 USD |
0.3289 USD |
0.3415 USD |
0.3350 USD |
| 2022-04-15 |
0.3304 USD |
4,012,443.5000 FET |
0.3320 USD |
0.3275 USD |
0.3405 USD |
0.3304 USD |
| 2022-04-14 |
0.3326 USD |
6,580,085.7000 FET |
0.3518 USD |
0.3277 USD |
0.3583 USD |
0.3326 USD |
| 2022-04-13 |
0.3520 USD |
5,004,164.8000 FET |
0.3465 USD |
0.3365 USD |
0.3647 USD |
0.3520 USD |
| 2022-04-12 |
0.3459 USD |
7,328,009.4000 FET |
0.3366 USD |
0.3303 USD |
0.3725 USD |
0.3459 USD |
| 2022-04-11 |
0.3359 USD |
6,812,217.8000 FET |
0.3759 USD |
0.3344 USD |
0.3802 USD |
0.3359 USD |
| 2022-04-10 |
0.3775 USD |
3,529,830.2000 FET |
0.4028 USD |
0.3773 USD |
0.4139 USD |
0.3775 USD |
| 2022-04-09 |
0.4005 USD |
3,493,156.2000 FET |
0.4019 USD |
0.3904 USD |
0.4190 USD |
0.4005 USD |
| 2022-04-08 |
0.4016 USD |
6,742,809.1000 FET |
0.4490 USD |
0.4002 USD |
0.4656 USD |
0.4016 USD |
| 2022-04-07 |
0.4505 USD |
3,996,859.2000 FET |
0.4478 USD |
0.4343 USD |
0.4666 USD |
0.4505 USD |
| 2022-04-06 |
0.4560 USD |
10,074,977.2000 FET |
0.5046 USD |
0.4378 USD |
0.5102 USD |
0.4560 USD |
| 2022-04-05 |
0.5051 USD |
15,718,927.2000 FET |
0.4803 USD |
0.4787 USD |
0.5428 USD |
0.5051 USD |
| 2022-04-04 |
0.4806 USD |
5,746,793.1000 FET |
0.4713 USD |
0.4481 USD |
0.4845 USD |
0.4806 USD |
| 2022-04-03 |
0.4702 USD |
3,417,657.4000 FET |
0.4592 USD |
0.4558 USD |
0.4774 USD |
0.4702 USD |
| 2022-04-02 |
0.4663 USD |
3,513,607.9000 FET |
0.4772 USD |
0.4628 USD |
0.4909 USD |
0.4663 USD |
| 2022-04-01 |
0.4761 USD |
9,291,900.6000 FET |
0.4563 USD |
0.4294 USD |
0.4899 USD |
0.4761 USD |
| 2022-03-31 |
0.4520 USD |
6,218,991.5000 FET |
0.4699 USD |
0.4413 USD |
0.4833 USD |
0.4520 USD |
| 2022-03-30 |
0.4705 USD |
6,003,058.4000 FET |
0.4713 USD |
0.4503 USD |
0.4799 USD |
0.4705 USD |
| 2022-03-29 |
0.4658 USD |
8,820,011.0000 FET |
0.4304 USD |
0.4298 USD |
0.4950 USD |
0.4658 USD |
| 2022-03-28 |
0.4346 USD |
8,387,681.4000 FET |
0.4447 USD |
0.4332 USD |
0.4652 USD |
0.4346 USD |
| 2022-03-27 |
0.4426 USD |
4,718,596.6000 FET |
0.4325 USD |
0.4150 USD |
0.4485 USD |
0.4426 USD |
| 2022-03-26 |
0.4324 USD |
4,326,477.5000 FET |
0.4047 USD |
0.3982 USD |
0.4352 USD |
0.4324 USD |
| 2022-03-25 |
0.4073 USD |
6,802,077.5000 FET |
0.4408 USD |
0.4024 USD |
0.4463 USD |
0.4073 USD |
| 2022-03-24 |
0.4403 USD |
17,598,160.3000 FET |
0.3989 USD |
0.3958 USD |
0.4544 USD |
0.4403 USD |
| 2022-03-23 |
0.3957 USD |
17,933,747.1000 FET |
0.3749 USD |
0.3585 USD |
0.4558 USD |
0.3957 USD |
| 2022-03-22 |
0.3715 USD |
19,972,982.0000 FET |
0.3400 USD |
0.3391 USD |
0.4259 USD |
0.3715 USD |
| 2022-03-21 |
0.3397 USD |
4,202,337.6000 FET |
0.3276 USD |
0.3223 USD |
0.3483 USD |
0.3397 USD |
| 2022-03-20 |
0.3274 USD |
4,453,775.6000 FET |
0.3437 USD |
0.3216 USD |
0.3511 USD |
0.3274 USD |
| 2022-03-19 |
0.3437 USD |
6,342,625.1000 FET |
0.3312 USD |
0.3297 USD |
0.3500 USD |
0.3437 USD |
| 2022-03-18 |
0.3309 USD |
3,434,689.6000 FET |
0.3300 USD |
0.3193 USD |
0.3378 USD |
0.3309 USD |
| 2022-03-17 |
0.3301 USD |
3,634,664.0000 FET |
0.3292 USD |
0.3230 USD |
0.3413 USD |
0.3301 USD |
| 2022-03-16 |
0.3281 USD |
5,700,977.1000 FET |
0.3266 USD |
0.3154 USD |
0.3366 USD |
0.3281 USD |
| 2022-03-15 |
0.3278 USD |
8,003,560.3000 FET |
0.3234 USD |
0.3154 USD |
0.3341 USD |
0.3278 USD |
| 2022-03-14 |
0.3242 USD |
5,415,583.0000 FET |
0.3152 USD |
0.3123 USD |
0.3408 USD |
0.3242 USD |
| 2022-03-13 |
0.3167 USD |
7,969,122.9000 FET |
0.3372 USD |
0.3138 USD |
0.3452 USD |
0.3167 USD |
| 2022-03-12 |
0.3396 USD |
5,620,944.8000 FET |
0.3397 USD |
0.3327 USD |
0.3548 USD |
0.3396 USD |