Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.0312 USDC |
2,346,216.0000 |
1.0316 USDC |
1.0301 USDC |
1.0320 USDC |
1.0312 USDC |
| 2025-02-07 |
1.0321 USDC |
6,604,717.0000 |
1.0378 USDC |
1.0305 USDC |
1.0469 USDC |
1.0321 USDC |
| 2025-02-06 |
1.0377 USDC |
5,112,742.0000 |
1.0396 USDC |
1.0347 USDC |
1.0402 USDC |
1.0377 USDC |
| 2025-02-05 |
1.0399 USDC |
5,079,191.0000 |
1.0365 USDC |
1.0363 USDC |
1.0508 USDC |
1.0399 USDC |
| 2025-02-04 |
1.0368 USDC |
7,556,923.0000 |
1.0319 USDC |
1.0266 USDC |
1.0389 USDC |
1.0368 USDC |
| 2025-02-03 |
1.0295 USDC |
21,376,070.0000 |
1.0235 USDC |
1.0203 USDC |
1.0320 USDC |
1.0295 USDC |
| 2025-02-02 |
1.0231 USDC |
13,825,036.0000 |
1.0336 USDC |
1.0224 USDC |
1.0345 USDC |
1.0231 USDC |
| 2025-02-01 |
1.0329 USDC |
4,812,048.0000 |
1.0356 USDC |
1.0250 USDC |
1.0359 USDC |
1.0329 USDC |
| 2025-01-31 |
1.0366 USDC |
8,288,014.0000 |
1.0401 USDC |
1.0357 USDC |
1.0448 USDC |
1.0366 USDC |
| 2025-01-30 |
1.0397 USDC |
7,462,264.0000 |
1.0422 USDC |
1.0391 USDC |
1.0462 USDC |
1.0397 USDC |
| 2025-01-29 |
1.0422 USDC |
8,415,450.0000 |
1.0423 USDC |
1.0316 USDC |
1.0446 USDC |
1.0422 USDC |
| 2025-01-28 |
1.0424 USDC |
8,050,875.0000 |
1.0439 USDC |
1.0402 USDC |
1.0455 USDC |
1.0424 USDC |
| 2025-01-27 |
1.0487 USDC |
16,609,090.0000 |
1.0459 USDC |
1.0425 USDC |
1.0519 USDC |
1.0487 USDC |
| 2025-01-26 |
1.0486 USDC |
9,907,289.0000 |
1.0484 USDC |
1.0462 USDC |
1.0545 USDC |
1.0486 USDC |
| 2025-01-25 |
1.0485 USDC |
5,855,869.0000 |
1.0488 USDC |
1.0422 USDC |
1.0493 USDC |
1.0485 USDC |
| 2025-01-24 |
1.0489 USDC |
10,571,311.0000 |
1.0413 USDC |
1.0408 USDC |
1.0517 USDC |
1.0489 USDC |
| 2025-01-23 |
1.0418 USDC |
7,808,848.0000 |
1.0406 USDC |
1.0375 USDC |
1.0480 USDC |
1.0418 USDC |
| 2025-01-22 |
1.0411 USDC |
5,269,954.0000 |
1.0407 USDC |
1.0400 USDC |
1.0455 USDC |
1.0411 USDC |
| 2025-01-21 |
1.0421 USDC |
10,284,565.0000 |
1.0411 USDC |
1.0332 USDC |
1.0432 USDC |
1.0421 USDC |
| 2025-01-20 |
1.0411 USDC |
14,870,505.0000 |
1.0267 USDC |
1.0264 USDC |
1.0427 USDC |
1.0411 USDC |
| 2025-01-19 |
1.0271 USDC |
9,693,481.0000 |
1.0296 USDC |
1.0214 USDC |
1.0331 USDC |
1.0271 USDC |
| 2025-01-18 |
1.0304 USDC |
8,249,041.0000 |
1.0303 USDC |
1.0264 USDC |
1.0346 USDC |
1.0304 USDC |
| 2025-01-17 |
1.0295 USDC |
11,335,202.0000 |
1.0307 USDC |
1.0264 USDC |
1.0327 USDC |
1.0295 USDC |
| 2025-01-16 |
1.0307 USDC |
6,646,052.0000 |
1.0301 USDC |
1.0251 USDC |
1.0314 USDC |
1.0307 USDC |
| 2025-01-15 |
1.0301 USDC |
5,358,855.0000 |
1.0301 USDC |
1.0251 USDC |
1.0344 USDC |
1.0301 USDC |
| 2025-01-14 |
1.0300 USDC |
5,973,870.0000 |
1.0256 USDC |
1.0235 USDC |
1.0379 USDC |
1.0300 USDC |
| 2025-01-13 |
1.0209 USDC |
7,707,988.0000 |
1.0238 USDC |
1.0177 USDC |
1.0244 USDC |
1.0209 USDC |
| 2025-01-12 |
1.0248 USDC |
2,924,010.0000 |
1.0243 USDC |
1.0236 USDC |
1.0251 USDC |
1.0248 USDC |
| 2025-01-11 |
1.0245 USDC |
2,665,017.0000 |
1.0233 USDC |
1.0230 USDC |
1.0251 USDC |
1.0245 USDC |
| 2025-01-10 |
1.0234 USDC |
7,774,370.0000 |
1.0283 USDC |
1.0158 USDC |
1.0299 USDC |
1.0234 USDC |
| 2025-01-09 |
1.0283 USDC |
10,509,179.0000 |
1.0304 USDC |
1.0276 USDC |
1.0310 USDC |
1.0283 USDC |
| 2025-01-08 |
1.0304 USDC |
10,817,092.0000 |
1.0336 USDC |
1.0243 USDC |
1.0373 USDC |
1.0304 USDC |
| 2025-01-07 |
1.0336 USDC |
8,199,609.0000 |
1.0384 USDC |
1.0330 USDC |
1.0431 USDC |
1.0336 USDC |
| 2025-01-06 |
1.0383 USDC |
8,740,284.0000 |
1.0302 USDC |
1.0295 USDC |
1.0481 USDC |
1.0383 USDC |
| 2025-01-05 |
1.0303 USDC |
3,289,171.0000 |
1.0305 USDC |
1.0298 USDC |
1.0311 USDC |
1.0303 USDC |
| 2025-01-04 |
1.0304 USDC |
5,184,210.0000 |
1.0302 USDC |
1.0291 USDC |
1.0335 USDC |
1.0304 USDC |
| 2025-01-03 |
1.0301 USDC |
6,830,340.0000 |
1.0264 USDC |
1.0262 USDC |
1.0305 USDC |
1.0301 USDC |
| 2025-01-02 |
1.0264 USDC |
7,186,739.0000 |
1.0352 USDC |
1.0225 USDC |
1.0375 USDC |
1.0264 USDC |
| 2025-01-01 |
1.0352 USDC |
4,717,191.0000 |
1.0357 USDC |
1.0337 USDC |
1.0363 USDC |
1.0352 USDC |
| 2024-12-31 |
1.0357 USDC |
5,958,609.0000 |
1.0405 USDC |
1.0343 USDC |
1.0419 USDC |
1.0357 USDC |
| 2024-12-30 |
1.0404 USDC |
5,991,126.0000 |
1.0429 USDC |
1.0354 USDC |
1.0452 USDC |
1.0404 USDC |
| 2024-12-29 |
1.0428 USDC |
2,890,160.0000 |
1.0425 USDC |
1.0421 USDC |
1.0440 USDC |
1.0428 USDC |
| 2024-12-28 |
1.0425 USDC |
3,364,068.0000 |
1.0415 USDC |
1.0411 USDC |
1.0432 USDC |
1.0425 USDC |
| 2024-12-27 |
1.0415 USDC |
5,871,873.0000 |
1.0418 USDC |
1.0399 USDC |
1.0435 USDC |
1.0415 USDC |
| 2024-12-26 |
1.0417 USDC |
5,358,865.0000 |
1.0392 USDC |
1.0384 USDC |
1.0423 USDC |
1.0417 USDC |
| 2024-12-25 |
1.0391 USDC |
3,620,468.0000 |
1.0393 USDC |
1.0381 USDC |
1.0397 USDC |
1.0391 USDC |
| 2024-12-24 |
1.0393 USDC |
7,137,583.0000 |
1.0401 USDC |
1.0380 USDC |
1.0410 USDC |
1.0393 USDC |
| 2024-12-23 |
1.0401 USDC |
5,930,568.0000 |
1.0427 USDC |
1.0367 USDC |
1.0437 USDC |
1.0401 USDC |
| 2024-12-22 |
1.0428 USDC |
5,645,660.0000 |
1.0401 USDC |
1.0398 USDC |
1.0437 USDC |
1.0428 USDC |
| 2024-12-21 |
1.0401 USDC |
7,551,547.0000 |
1.0408 USDC |
1.0384 USDC |
1.0440 USDC |
1.0401 USDC |