Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
1.0557 USDC |
8,951,211.0000 |
1.0561 USDC |
1.0528 USDC |
1.0567 USDC |
1.0557 USDC |
| 2024-11-27 |
1.0565 USDC |
10,973,733.0000 |
1.0492 USDC |
1.0428 USDC |
1.0622 USDC |
1.0565 USDC |
| 2024-11-26 |
1.0491 USDC |
14,485,222.0000 |
1.0457 USDC |
1.0375 USDC |
1.0618 USDC |
1.0491 USDC |
| 2024-11-25 |
1.0458 USDC |
15,737,478.0000 |
1.0497 USDC |
1.0458 USDC |
1.0618 USDC |
1.0458 USDC |
| 2024-11-24 |
1.0496 USDC |
12,275,692.0000 |
1.0489 USDC |
1.0464 USDC |
1.0581 USDC |
1.0496 USDC |
| 2024-11-23 |
1.0489 USDC |
12,815,865.0000 |
1.0453 USDC |
1.0451 USDC |
1.0531 USDC |
1.0489 USDC |
| 2024-11-22 |
1.0453 USDC |
12,197,078.0000 |
1.0519 USDC |
1.0380 USDC |
1.0555 USDC |
1.0453 USDC |
| 2024-11-21 |
1.0524 USDC |
14,700,315.0000 |
1.0572 USDC |
1.0477 USDC |
1.0595 USDC |
1.0524 USDC |
| 2024-11-20 |
1.0573 USDC |
10,456,054.0000 |
1.0603 USDC |
1.0525 USDC |
1.0613 USDC |
1.0573 USDC |
| 2024-11-19 |
1.0603 USDC |
10,235,615.0000 |
1.0595 USDC |
1.0536 USDC |
1.0607 USDC |
1.0603 USDC |
| 2024-11-18 |
1.0595 USDC |
10,442,465.0000 |
1.0567 USDC |
1.0528 USDC |
1.0613 USDC |
1.0595 USDC |
| 2024-11-17 |
1.0567 USDC |
7,637,501.0000 |
1.0580 USDC |
1.0561 USDC |
1.0594 USDC |
1.0567 USDC |
| 2024-11-16 |
1.0583 USDC |
9,202,993.0000 |
1.0553 USDC |
1.0538 USDC |
1.0636 USDC |
1.0583 USDC |
| 2024-11-15 |
1.0553 USDC |
7,916,834.0000 |
1.0527 USDC |
1.0473 USDC |
1.0596 USDC |
1.0553 USDC |
| 2024-11-14 |
1.0524 USDC |
10,754,158.0000 |
1.0601 USDC |
1.0500 USDC |
1.0719 USDC |
1.0524 USDC |
| 2024-11-13 |
1.0601 USDC |
14,901,212.0000 |
1.0691 USDC |
1.0529 USDC |
1.0750 USDC |
1.0601 USDC |
| 2024-11-12 |
1.0691 USDC |
16,283,695.0000 |
1.0790 USDC |
1.0624 USDC |
1.1100 USDC |
1.0691 USDC |
| 2024-11-11 |
1.0775 USDC |
12,322,857.0000 |
1.0766 USDC |
1.0646 USDC |
1.1000 USDC |
1.0775 USDC |
| 2024-11-10 |
1.0751 USDC |
11,139,676.0000 |
1.0721 USDC |
1.0714 USDC |
1.1016 USDC |
1.0751 USDC |
| 2024-11-09 |
1.0717 USDC |
3,985,519.0000 |
1.0721 USDC |
1.0706 USDC |
1.0725 USDC |
1.0717 USDC |
| 2024-11-08 |
1.0721 USDC |
3,944,830.0000 |
1.0801 USDC |
1.0686 USDC |
1.0803 USDC |
1.0721 USDC |
| 2024-11-07 |
1.0799 USDC |
6,579,143.0000 |
1.0750 USDC |
1.0737 USDC |
1.0823 USDC |
1.0799 USDC |
| 2024-11-06 |
1.0752 USDC |
12,193,670.0000 |
1.0922 USDC |
1.0694 USDC |
1.0924 USDC |
1.0752 USDC |
| 2024-11-05 |
1.0921 USDC |
2,582,682.0000 |
1.0872 USDC |
1.0868 USDC |
1.0934 USDC |
1.0921 USDC |
| 2024-11-04 |
1.0870 USDC |
5,557,204.0000 |
1.0839 USDC |
1.0822 USDC |
1.0918 USDC |
1.0870 USDC |
| 2024-11-03 |
1.0823 USDC |
3,171,962.0000 |
1.0809 USDC |
1.0726 USDC |
1.0877 USDC |
1.0823 USDC |
| 2024-11-02 |
1.0809 USDC |
1,799,703.0000 |
1.0828 USDC |
1.0791 USDC |
1.0833 USDC |
1.0809 USDC |
| 2024-11-01 |
1.0828 USDC |
2,453,237.0000 |
1.0878 USDC |
1.0826 USDC |
1.0901 USDC |
1.0828 USDC |
| 2024-10-31 |
1.0877 USDC |
2,830,236.0000 |
1.0859 USDC |
1.0847 USDC |
1.0887 USDC |
1.0877 USDC |
| 2024-10-30 |
1.0859 USDC |
2,667,602.0000 |
1.0828 USDC |
1.0793 USDC |
1.0874 USDC |
1.0859 USDC |
| 2024-10-29 |
1.0828 USDC |
4,766,248.0000 |
1.0820 USDC |
1.0780 USDC |
1.0881 USDC |
1.0828 USDC |
| 2024-10-28 |
1.0819 USDC |
2,385,413.0000 |
1.0797 USDC |
1.0781 USDC |
1.0827 USDC |
1.0819 USDC |
| 2024-10-27 |
1.0797 USDC |
1,837,866.0000 |
1.0785 USDC |
1.0770 USDC |
1.0829 USDC |
1.0797 USDC |
| 2024-10-26 |
1.0792 USDC |
2,079,868.0000 |
1.0780 USDC |
1.0773 USDC |
1.0798 USDC |
1.0792 USDC |
| 2024-10-25 |
1.0780 USDC |
2,092,181.0000 |
1.0829 USDC |
1.0780 USDC |
1.0845 USDC |
1.0780 USDC |
| 2024-10-24 |
1.0824 USDC |
2,304,628.0000 |
1.0783 USDC |
1.0763 USDC |
1.0839 USDC |
1.0824 USDC |
| 2024-10-23 |
1.0784 USDC |
2,513,112.0000 |
1.0804 USDC |
1.0763 USDC |
1.0812 USDC |
1.0784 USDC |
| 2024-10-22 |
1.0803 USDC |
2,604,770.0000 |
1.0838 USDC |
1.0793 USDC |
1.0879 USDC |
1.0803 USDC |
| 2024-10-21 |
1.0839 USDC |
3,903,649.0000 |
1.0877 USDC |
1.0824 USDC |
1.0899 USDC |
1.0839 USDC |
| 2024-10-20 |
1.0878 USDC |
1,808,063.0000 |
1.0879 USDC |
1.0862 USDC |
1.0897 USDC |
1.0878 USDC |
| 2024-10-19 |
1.0881 USDC |
939,946.0000 |
1.0868 USDC |
1.0864 USDC |
1.0885 USDC |
1.0881 USDC |
| 2024-10-18 |
1.0866 USDC |
2,023,020.0000 |
1.0839 USDC |
1.0831 USDC |
1.0876 USDC |
1.0866 USDC |
| 2024-10-17 |
1.0834 USDC |
2,123,909.0000 |
1.0870 USDC |
1.0820 USDC |
1.0970 USDC |
1.0834 USDC |
| 2024-10-16 |
1.0870 USDC |
2,500,093.0000 |
1.0890 USDC |
1.0780 USDC |
1.0920 USDC |
1.0870 USDC |
| 2024-10-15 |
1.0890 USDC |
2,411,787.0000 |
1.0950 USDC |
1.0880 USDC |
1.0950 USDC |
1.0890 USDC |
| 2024-10-14 |
1.0950 USDC |
2,913,863.0000 |
1.0940 USDC |
1.0910 USDC |
1.0950 USDC |
1.0950 USDC |
| 2024-10-13 |
1.0930 USDC |
1,586,190.0000 |
1.0950 USDC |
1.0930 USDC |
1.0970 USDC |
1.0930 USDC |
| 2024-10-12 |
1.0940 USDC |
1,583,809.0000 |
1.0940 USDC |
1.0930 USDC |
1.0950 USDC |
1.0940 USDC |
| 2024-10-11 |
1.0940 USDC |
1,727,308.0000 |
1.0920 USDC |
1.0910 USDC |
1.0950 USDC |
1.0940 USDC |
| 2024-10-10 |
1.0920 USDC |
1,839,589.0000 |
1.0940 USDC |
1.0900 USDC |
1.0960 USDC |
1.0920 USDC |