Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1238 USDC |
3,928,214.0000 |
1.1196 USDC |
1.1178 USDC |
1.1287 USDC |
1.1238 USDC |
| 2025-05-18 |
1.1185 USDC |
4,131,950.0000 |
1.1168 USDC |
1.1108 USDC |
1.1195 USDC |
1.1185 USDC |
| 2025-05-17 |
1.1171 USDC |
2,174,316.0000 |
1.1169 USDC |
1.1160 USDC |
1.1177 USDC |
1.1171 USDC |
| 2025-05-16 |
1.1169 USDC |
7,086,869.0000 |
1.1191 USDC |
1.1138 USDC |
1.1217 USDC |
1.1169 USDC |
| 2025-05-15 |
1.1181 USDC |
6,511,724.0000 |
1.1185 USDC |
1.1135 USDC |
1.1230 USDC |
1.1181 USDC |
| 2025-05-14 |
1.1184 USDC |
5,987,248.0000 |
1.1185 USDC |
1.1166 USDC |
1.1262 USDC |
1.1184 USDC |
| 2025-05-13 |
1.1188 USDC |
7,131,875.0000 |
1.1097 USDC |
1.1090 USDC |
1.1200 USDC |
1.1188 USDC |
| 2025-05-12 |
1.1101 USDC |
12,141,738.0000 |
1.1239 USDC |
1.1060 USDC |
1.1345 USDC |
1.1101 USDC |
| 2025-05-11 |
1.1222 USDC |
6,559,341.0000 |
1.1264 USDC |
1.1208 USDC |
1.1364 USDC |
1.1222 USDC |
| 2025-05-10 |
1.1260 USDC |
4,405,291.0000 |
1.1258 USDC |
1.1196 USDC |
1.1368 USDC |
1.1260 USDC |
| 2025-05-09 |
1.1268 USDC |
7,533,046.0000 |
1.1245 USDC |
1.1199 USDC |
1.1361 USDC |
1.1268 USDC |
| 2025-05-08 |
1.1244 USDC |
5,289,578.0000 |
1.1306 USDC |
1.1218 USDC |
1.1337 USDC |
1.1244 USDC |
| 2025-05-07 |
1.1310 USDC |
2,446,662.0000 |
1.1343 USDC |
1.1294 USDC |
1.1376 USDC |
1.1310 USDC |
| 2025-05-06 |
1.1372 USDC |
6,764,440.0000 |
1.1308 USDC |
1.1282 USDC |
1.1375 USDC |
1.1372 USDC |
| 2025-05-05 |
1.1316 USDC |
5,757,105.0000 |
1.1319 USDC |
1.1295 USDC |
1.1361 USDC |
1.1316 USDC |
| 2025-05-04 |
1.1312 USDC |
3,105,066.0000 |
1.1293 USDC |
1.1286 USDC |
1.1312 USDC |
1.1312 USDC |
| 2025-05-03 |
1.1292 USDC |
1,781,848.0000 |
1.1301 USDC |
1.1284 USDC |
1.1310 USDC |
1.1292 USDC |
| 2025-05-02 |
1.1301 USDC |
8,742,752.0000 |
1.1295 USDC |
1.1278 USDC |
1.1441 USDC |
1.1301 USDC |
| 2025-05-01 |
1.1286 USDC |
6,099,391.0000 |
1.1323 USDC |
1.1268 USDC |
1.1370 USDC |
1.1286 USDC |
| 2025-04-30 |
1.1325 USDC |
8,860,491.0000 |
1.1385 USDC |
1.1318 USDC |
1.1413 USDC |
1.1325 USDC |
| 2025-04-29 |
1.1386 USDC |
8,312,012.0000 |
1.1404 USDC |
1.1342 USDC |
1.1414 USDC |
1.1386 USDC |
| 2025-04-28 |
1.1406 USDC |
6,571,787.0000 |
1.1344 USDC |
1.1332 USDC |
1.1434 USDC |
1.1406 USDC |
| 2025-04-27 |
1.1349 USDC |
2,324,704.0000 |
1.1359 USDC |
1.1343 USDC |
1.1366 USDC |
1.1349 USDC |
| 2025-04-26 |
1.1359 USDC |
4,568,198.0000 |
1.1363 USDC |
1.1357 USDC |
1.1373 USDC |
1.1359 USDC |
| 2025-04-25 |
1.1359 USDC |
7,863,786.0000 |
1.1374 USDC |
1.1318 USDC |
1.1388 USDC |
1.1359 USDC |
| 2025-04-24 |
1.1383 USDC |
5,954,318.0000 |
1.1329 USDC |
1.1320 USDC |
1.1397 USDC |
1.1383 USDC |
| 2025-04-23 |
1.1320 USDC |
14,438,298.0000 |
1.1352 USDC |
1.1309 USDC |
1.1445 USDC |
1.1320 USDC |
| 2025-04-22 |
1.1357 USDC |
10,556,180.0000 |
1.1513 USDC |
1.1271 USDC |
1.1545 USDC |
1.1357 USDC |
| 2025-04-21 |
1.1518 USDC |
14,998,650.0000 |
1.1442 USDC |
1.1392 USDC |
1.1573 USDC |
1.1518 USDC |
| 2025-04-20 |
1.1394 USDC |
8,587,106.0000 |
1.1393 USDC |
1.1378 USDC |
1.1403 USDC |
1.1394 USDC |
| 2025-04-19 |
1.1393 USDC |
3,600,874.0000 |
1.1391 USDC |
1.1388 USDC |
1.1401 USDC |
1.1393 USDC |
| 2025-04-18 |
1.1394 USDC |
3,971,527.0000 |
1.1371 USDC |
1.1362 USDC |
1.1396 USDC |
1.1394 USDC |
| 2025-04-17 |
1.1370 USDC |
9,195,440.0000 |
1.1397 USDC |
1.1339 USDC |
1.1397 USDC |
1.1370 USDC |
| 2025-04-16 |
1.1392 USDC |
8,476,379.0000 |
1.1287 USDC |
1.1287 USDC |
1.1416 USDC |
1.1392 USDC |
| 2025-04-15 |
1.1275 USDC |
5,841,316.0000 |
1.1335 USDC |
1.1267 USDC |
1.1368 USDC |
1.1275 USDC |
| 2025-04-14 |
1.1345 USDC |
10,833,619.0000 |
1.1343 USDC |
1.1286 USDC |
1.1493 USDC |
1.1345 USDC |
| 2025-04-13 |
1.1322 USDC |
4,856,515.0000 |
1.1349 USDC |
1.1316 USDC |
1.1353 USDC |
1.1322 USDC |
| 2025-04-12 |
1.1345 USDC |
8,995,834.0000 |
1.1360 USDC |
1.1235 USDC |
1.1362 USDC |
1.1345 USDC |
| 2025-04-11 |
1.1354 USDC |
17,260,799.0000 |
1.1255 USDC |
1.1248 USDC |
1.1467 USDC |
1.1354 USDC |
| 2025-04-10 |
1.1213 USDC |
9,363,236.0000 |
1.0948 USDC |
1.0947 USDC |
1.1251 USDC |
1.1213 USDC |
| 2025-04-09 |
1.0950 USDC |
13,967,484.0000 |
1.0978 USDC |
1.0911 USDC |
1.1093 USDC |
1.0950 USDC |
| 2025-04-08 |
1.0975 USDC |
8,764,267.0000 |
1.0911 USDC |
1.0891 USDC |
1.0986 USDC |
1.0975 USDC |
| 2025-04-07 |
1.0906 USDC |
15,406,180.0000 |
1.0989 USDC |
1.0823 USDC |
1.1141 USDC |
1.0906 USDC |
| 2025-04-06 |
1.0945 USDC |
4,787,826.0000 |
1.0963 USDC |
1.0943 USDC |
1.0992 USDC |
1.0945 USDC |
| 2025-04-05 |
1.0963 USDC |
1,825,426.0000 |
1.0962 USDC |
1.0955 USDC |
1.0967 USDC |
1.0963 USDC |
| 2025-04-04 |
1.0948 USDC |
9,476,158.0000 |
1.1044 USDC |
1.0925 USDC |
1.1105 USDC |
1.0948 USDC |
| 2025-04-03 |
1.1058 USDC |
11,966,920.0000 |
1.0901 USDC |
1.0881 USDC |
1.1139 USDC |
1.1058 USDC |
| 2025-04-02 |
1.0836 USDC |
7,609,204.0000 |
1.0794 USDC |
1.0783 USDC |
1.0928 USDC |
1.0836 USDC |
| 2025-04-01 |
1.0791 USDC |
3,806,891.0000 |
1.0814 USDC |
1.0779 USDC |
1.0829 USDC |
1.0791 USDC |
| 2025-03-31 |
1.0815 USDC |
4,233,768.0000 |
1.0822 USDC |
1.0785 USDC |
1.0844 USDC |
1.0815 USDC |