Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1692 USDC |
3,687,783.0000 |
1.1644 USDC |
1.1642 USDC |
1.1697 USDC |
1.1692 USDC |
| 2025-10-15 |
1.1645 USDC |
4,905,060.0000 |
1.1590 USDC |
1.1587 USDC |
1.1652 USDC |
1.1645 USDC |
| 2025-10-14 |
1.1589 USDC |
6,059,535.0000 |
1.1559 USDC |
1.1534 USDC |
1.1613 USDC |
1.1589 USDC |
| 2025-10-13 |
1.1562 USDC |
5,713,736.0000 |
1.1578 USDC |
1.1547 USDC |
1.1619 USDC |
1.1562 USDC |
| 2025-10-12 |
1.1566 USDC |
7,100,578.0000 |
1.1463 USDC |
1.1462 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-10-11 |
1.1448 USDC |
14,399,286.0000 |
1.1516 USDC |
1.1354 USDC |
1.1566 USDC |
1.1448 USDC |
| 2025-10-10 |
1.1605 USDC |
7,782,083.0000 |
1.1571 USDC |
1.1542 USDC |
1.1645 USDC |
1.1605 USDC |
| 2025-10-09 |
1.1568 USDC |
5,285,527.0000 |
1.1632 USDC |
1.1551 USDC |
1.1648 USDC |
1.1568 USDC |
| 2025-10-08 |
1.1636 USDC |
6,152,225.0000 |
1.1657 USDC |
1.1587 USDC |
1.1658 USDC |
1.1636 USDC |
| 2025-10-07 |
1.1655 USDC |
6,208,741.0000 |
1.1739 USDC |
1.1654 USDC |
1.1741 USDC |
1.1655 USDC |
| 2025-10-06 |
1.1740 USDC |
5,727,915.0000 |
1.1762 USDC |
1.1678 USDC |
1.1777 USDC |
1.1740 USDC |
| 2025-10-05 |
1.1764 USDC |
5,645,696.0000 |
1.1776 USDC |
1.1749 USDC |
1.1847 USDC |
1.1764 USDC |
| 2025-10-04 |
1.1788 USDC |
1,952,279.0000 |
1.1760 USDC |
1.1745 USDC |
1.1811 USDC |
1.1788 USDC |
| 2025-10-03 |
1.1759 USDC |
3,771,031.0000 |
1.1734 USDC |
1.1714 USDC |
1.1802 USDC |
1.1759 USDC |
| 2025-10-02 |
1.1730 USDC |
3,891,898.0000 |
1.1740 USDC |
1.1689 USDC |
1.1769 USDC |
1.1730 USDC |
| 2025-10-01 |
1.1740 USDC |
3,594,753.0000 |
1.1735 USDC |
1.1718 USDC |
1.1775 USDC |
1.1740 USDC |
| 2025-09-30 |
1.1738 USDC |
2,307,444.0000 |
1.1730 USDC |
1.1712 USDC |
1.1769 USDC |
1.1738 USDC |
| 2025-09-29 |
1.1728 USDC |
1,990,168.0000 |
1.1700 USDC |
1.1700 USDC |
1.1755 USDC |
1.1728 USDC |
| 2025-09-28 |
1.1699 USDC |
4,002,984.0000 |
1.1693 USDC |
1.1685 USDC |
1.1865 USDC |
1.1699 USDC |
| 2025-09-27 |
1.1689 USDC |
1,116,441.0000 |
1.1694 USDC |
1.1676 USDC |
1.1697 USDC |
1.1689 USDC |
| 2025-09-26 |
1.1701 USDC |
3,598,824.0000 |
1.1661 USDC |
1.1643 USDC |
1.1705 USDC |
1.1701 USDC |
| 2025-09-25 |
1.1658 USDC |
4,131,067.0000 |
1.1741 USDC |
1.1644 USDC |
1.1751 USDC |
1.1658 USDC |
| 2025-09-24 |
1.1744 USDC |
2,118,039.0000 |
1.1814 USDC |
1.1724 USDC |
1.1814 USDC |
1.1744 USDC |
| 2025-09-23 |
1.1815 USDC |
3,525,564.0000 |
1.1796 USDC |
1.1777 USDC |
1.1818 USDC |
1.1815 USDC |
| 2025-09-22 |
1.1798 USDC |
5,623,220.0000 |
1.1737 USDC |
1.1722 USDC |
1.1799 USDC |
1.1798 USDC |
| 2025-09-21 |
1.1747 USDC |
1,409,139.0000 |
1.1739 USDC |
1.1735 USDC |
1.1748 USDC |
1.1747 USDC |
| 2025-09-20 |
1.1740 USDC |
1,136,839.0000 |
1.1742 USDC |
1.1726 USDC |
1.1745 USDC |
1.1740 USDC |
| 2025-09-19 |
1.1745 USDC |
3,545,889.0000 |
1.1791 USDC |
1.1732 USDC |
1.1806 USDC |
1.1745 USDC |
| 2025-09-18 |
1.1790 USDC |
3,899,699.0000 |
1.1828 USDC |
1.1754 USDC |
1.1849 USDC |
1.1790 USDC |
| 2025-09-17 |
1.1822 USDC |
3,841,973.0000 |
1.1869 USDC |
1.1809 USDC |
1.1915 USDC |
1.1822 USDC |
| 2025-09-16 |
1.1865 USDC |
3,162,607.0000 |
1.1765 USDC |
1.1760 USDC |
1.1876 USDC |
1.1865 USDC |
| 2025-09-15 |
1.1765 USDC |
4,013,505.0000 |
1.1731 USDC |
1.1719 USDC |
1.1808 USDC |
1.1765 USDC |
| 2025-09-14 |
1.1744 USDC |
3,253,183.0000 |
1.1771 USDC |
1.1742 USDC |
1.1849 USDC |
1.1744 USDC |
| 2025-09-13 |
1.1769 USDC |
2,739,727.0000 |
1.1749 USDC |
1.1745 USDC |
1.1792 USDC |
1.1769 USDC |
| 2025-09-12 |
1.1742 USDC |
3,563,023.0000 |
1.1735 USDC |
1.1699 USDC |
1.1749 USDC |
1.1742 USDC |
| 2025-09-11 |
1.1736 USDC |
2,639,818.0000 |
1.1706 USDC |
1.1676 USDC |
1.1746 USDC |
1.1736 USDC |
| 2025-09-10 |
1.1709 USDC |
2,555,472.0000 |
1.1700 USDC |
1.1685 USDC |
1.1734 USDC |
1.1709 USDC |
| 2025-09-09 |
1.1700 USDC |
3,276,453.0000 |
1.1766 USDC |
1.1700 USDC |
1.1787 USDC |
1.1700 USDC |
| 2025-09-08 |
1.1771 USDC |
2,761,319.0000 |
1.1710 USDC |
1.1706 USDC |
1.1773 USDC |
1.1771 USDC |
| 2025-09-07 |
1.1717 USDC |
2,723,639.0000 |
1.1713 USDC |
1.1686 USDC |
1.1724 USDC |
1.1717 USDC |
| 2025-09-06 |
1.1710 USDC |
1,171,468.0000 |
1.1712 USDC |
1.1686 USDC |
1.1719 USDC |
1.1710 USDC |
| 2025-09-05 |
1.1716 USDC |
2,331,497.0000 |
1.1655 USDC |
1.1650 USDC |
1.1753 USDC |
1.1716 USDC |
| 2025-09-04 |
1.1647 USDC |
2,151,105.0000 |
1.1662 USDC |
1.1633 USDC |
1.1666 USDC |
1.1647 USDC |
| 2025-09-03 |
1.1660 USDC |
2,836,044.0000 |
1.1640 USDC |
1.1618 USDC |
1.1700 USDC |
1.1660 USDC |
| 2025-09-02 |
1.1636 USDC |
3,229,918.0000 |
1.1711 USDC |
1.1615 USDC |
1.1711 USDC |
1.1636 USDC |
| 2025-09-01 |
1.1703 USDC |
3,893,296.0000 |
1.1688 USDC |
1.1617 USDC |
1.1736 USDC |
1.1703 USDC |
| 2025-08-31 |
1.1694 USDC |
1,896,925.0000 |
1.1678 USDC |
1.1671 USDC |
1.1740 USDC |
1.1694 USDC |
| 2025-08-30 |
1.1676 USDC |
2,186,096.0000 |
1.1678 USDC |
1.1673 USDC |
1.1683 USDC |
1.1676 USDC |
| 2025-08-29 |
1.1691 USDC |
3,480,524.0000 |
1.1681 USDC |
1.1647 USDC |
1.1702 USDC |
1.1691 USDC |
| 2025-08-28 |
1.1677 USDC |
3,013,191.0000 |
1.1650 USDC |
1.1630 USDC |
1.1695 USDC |
1.1677 USDC |