Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0408 USDC |
18,644,756.0000 |
1.0358 USDC |
1.0347 USDC |
1.0427 USDC |
1.0408 USDC |
| 2024-12-19 |
1.0357 USDC |
13,331,558.0000 |
1.0348 USDC |
1.0347 USDC |
1.0438 USDC |
1.0357 USDC |
| 2024-12-18 |
1.0348 USDC |
10,701,636.0000 |
1.0492 USDC |
1.0336 USDC |
1.0517 USDC |
1.0348 USDC |
| 2024-12-17 |
1.0491 USDC |
9,126,195.0000 |
1.0532 USDC |
1.0440 USDC |
1.0562 USDC |
1.0491 USDC |
| 2024-12-16 |
1.0533 USDC |
11,396,667.0000 |
1.0534 USDC |
1.0486 USDC |
1.0581 USDC |
1.0533 USDC |
| 2024-12-15 |
1.0536 USDC |
7,375,547.0000 |
1.0505 USDC |
1.0489 USDC |
1.0541 USDC |
1.0536 USDC |
| 2024-12-14 |
1.0505 USDC |
4,942,467.0000 |
1.0504 USDC |
1.0502 USDC |
1.0576 USDC |
1.0505 USDC |
| 2024-12-13 |
1.0505 USDC |
8,153,250.0000 |
1.0483 USDC |
1.0460 USDC |
1.0523 USDC |
1.0505 USDC |
| 2024-12-12 |
1.0483 USDC |
12,651,117.0000 |
1.0512 USDC |
1.0475 USDC |
1.0540 USDC |
1.0483 USDC |
| 2024-12-11 |
1.0512 USDC |
17,842,238.0000 |
1.0524 USDC |
1.0387 USDC |
1.0533 USDC |
1.0512 USDC |
| 2024-12-10 |
1.0524 USDC |
16,718,947.0000 |
1.0549 USDC |
1.0496 USDC |
1.0620 USDC |
1.0524 USDC |
| 2024-12-09 |
1.0548 USDC |
20,706,501.0000 |
1.0577 USDC |
1.0505 USDC |
1.0774 USDC |
1.0548 USDC |
| 2024-12-08 |
1.0576 USDC |
9,738,613.0000 |
1.0582 USDC |
1.0567 USDC |
1.0600 USDC |
1.0576 USDC |
| 2024-12-07 |
1.0581 USDC |
11,000,839.0000 |
1.0577 USDC |
1.0556 USDC |
1.0637 USDC |
1.0581 USDC |
| 2024-12-06 |
1.0577 USDC |
16,780,187.0000 |
1.0583 USDC |
1.0545 USDC |
1.0623 USDC |
1.0577 USDC |
| 2024-12-05 |
1.0584 USDC |
25,828,430.0000 |
1.0528 USDC |
1.0521 USDC |
1.0644 USDC |
1.0584 USDC |
| 2024-12-04 |
1.0528 USDC |
21,657,607.0000 |
1.0513 USDC |
1.0459 USDC |
1.0632 USDC |
1.0528 USDC |
| 2024-12-03 |
1.0512 USDC |
21,858,663.0000 |
1.0499 USDC |
1.0451 USDC |
1.0597 USDC |
1.0512 USDC |
| 2024-12-02 |
1.0501 USDC |
18,853,298.0000 |
1.0560 USDC |
1.0410 USDC |
1.0562 USDC |
1.0501 USDC |
| 2024-12-01 |
1.0560 USDC |
9,432,652.0000 |
1.0584 USDC |
1.0558 USDC |
1.0616 USDC |
1.0560 USDC |
| 2024-11-30 |
1.0585 USDC |
6,321,938.0000 |
1.0581 USDC |
1.0563 USDC |
1.0700 USDC |
1.0585 USDC |
| 2024-11-29 |
1.0580 USDC |
7,899,225.0000 |
1.0556 USDC |
1.0516 USDC |
1.0593 USDC |
1.0580 USDC |
| 2024-11-28 |
1.0557 USDC |
8,951,211.0000 |
1.0561 USDC |
1.0528 USDC |
1.0567 USDC |
1.0557 USDC |
| 2024-11-27 |
1.0565 USDC |
10,973,733.0000 |
1.0492 USDC |
1.0428 USDC |
1.0622 USDC |
1.0565 USDC |
| 2024-11-26 |
1.0491 USDC |
14,485,222.0000 |
1.0457 USDC |
1.0375 USDC |
1.0618 USDC |
1.0491 USDC |
| 2024-11-25 |
1.0458 USDC |
15,737,478.0000 |
1.0497 USDC |
1.0458 USDC |
1.0618 USDC |
1.0458 USDC |
| 2024-11-24 |
1.0496 USDC |
12,275,692.0000 |
1.0489 USDC |
1.0464 USDC |
1.0581 USDC |
1.0496 USDC |
| 2024-11-23 |
1.0489 USDC |
12,815,865.0000 |
1.0453 USDC |
1.0451 USDC |
1.0531 USDC |
1.0489 USDC |
| 2024-11-22 |
1.0453 USDC |
12,197,078.0000 |
1.0519 USDC |
1.0380 USDC |
1.0555 USDC |
1.0453 USDC |
| 2024-11-21 |
1.0524 USDC |
14,700,315.0000 |
1.0572 USDC |
1.0477 USDC |
1.0595 USDC |
1.0524 USDC |
| 2024-11-20 |
1.0573 USDC |
10,456,054.0000 |
1.0603 USDC |
1.0525 USDC |
1.0613 USDC |
1.0573 USDC |
| 2024-11-19 |
1.0603 USDC |
10,235,615.0000 |
1.0595 USDC |
1.0536 USDC |
1.0607 USDC |
1.0603 USDC |
| 2024-11-18 |
1.0595 USDC |
10,442,465.0000 |
1.0567 USDC |
1.0528 USDC |
1.0613 USDC |
1.0595 USDC |
| 2024-11-17 |
1.0567 USDC |
7,637,501.0000 |
1.0580 USDC |
1.0561 USDC |
1.0594 USDC |
1.0567 USDC |
| 2024-11-16 |
1.0583 USDC |
9,202,993.0000 |
1.0553 USDC |
1.0538 USDC |
1.0636 USDC |
1.0583 USDC |
| 2024-11-15 |
1.0553 USDC |
7,916,834.0000 |
1.0527 USDC |
1.0473 USDC |
1.0596 USDC |
1.0553 USDC |
| 2024-11-14 |
1.0524 USDC |
10,754,158.0000 |
1.0601 USDC |
1.0500 USDC |
1.0719 USDC |
1.0524 USDC |
| 2024-11-13 |
1.0601 USDC |
14,901,212.0000 |
1.0691 USDC |
1.0529 USDC |
1.0750 USDC |
1.0601 USDC |
| 2024-11-12 |
1.0691 USDC |
16,283,695.0000 |
1.0790 USDC |
1.0624 USDC |
1.1100 USDC |
1.0691 USDC |
| 2024-11-11 |
1.0775 USDC |
12,322,857.0000 |
1.0766 USDC |
1.0646 USDC |
1.1000 USDC |
1.0775 USDC |
| 2024-11-10 |
1.0751 USDC |
11,139,676.0000 |
1.0721 USDC |
1.0714 USDC |
1.1016 USDC |
1.0751 USDC |
| 2024-11-09 |
1.0717 USDC |
3,985,519.0000 |
1.0721 USDC |
1.0706 USDC |
1.0725 USDC |
1.0717 USDC |
| 2024-11-08 |
1.0721 USDC |
3,944,830.0000 |
1.0801 USDC |
1.0686 USDC |
1.0803 USDC |
1.0721 USDC |
| 2024-11-07 |
1.0799 USDC |
6,579,143.0000 |
1.0750 USDC |
1.0737 USDC |
1.0823 USDC |
1.0799 USDC |
| 2024-11-06 |
1.0752 USDC |
12,193,670.0000 |
1.0922 USDC |
1.0694 USDC |
1.0924 USDC |
1.0752 USDC |
| 2024-11-05 |
1.0921 USDC |
2,582,682.0000 |
1.0872 USDC |
1.0868 USDC |
1.0934 USDC |
1.0921 USDC |
| 2024-11-04 |
1.0870 USDC |
5,557,204.0000 |
1.0839 USDC |
1.0822 USDC |
1.0918 USDC |
1.0870 USDC |
| 2024-11-03 |
1.0823 USDC |
3,171,962.0000 |
1.0809 USDC |
1.0726 USDC |
1.0877 USDC |
1.0823 USDC |
| 2024-11-02 |
1.0809 USDC |
1,799,703.0000 |
1.0828 USDC |
1.0791 USDC |
1.0833 USDC |
1.0809 USDC |
| 2024-11-01 |
1.0828 USDC |
2,453,237.0000 |
1.0878 USDC |
1.0826 USDC |
1.0901 USDC |
1.0828 USDC |