Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.0304 USDC |
5,184,210.0000 |
1.0302 USDC |
1.0291 USDC |
1.0335 USDC |
1.0304 USDC |
| 2025-01-03 |
1.0301 USDC |
6,830,340.0000 |
1.0264 USDC |
1.0262 USDC |
1.0305 USDC |
1.0301 USDC |
| 2025-01-02 |
1.0264 USDC |
7,186,739.0000 |
1.0352 USDC |
1.0225 USDC |
1.0375 USDC |
1.0264 USDC |
| 2025-01-01 |
1.0352 USDC |
4,717,191.0000 |
1.0357 USDC |
1.0337 USDC |
1.0363 USDC |
1.0352 USDC |
| 2024-12-31 |
1.0357 USDC |
5,958,609.0000 |
1.0405 USDC |
1.0343 USDC |
1.0419 USDC |
1.0357 USDC |
| 2024-12-30 |
1.0404 USDC |
5,991,126.0000 |
1.0429 USDC |
1.0354 USDC |
1.0452 USDC |
1.0404 USDC |
| 2024-12-29 |
1.0428 USDC |
2,890,160.0000 |
1.0425 USDC |
1.0421 USDC |
1.0440 USDC |
1.0428 USDC |
| 2024-12-28 |
1.0425 USDC |
3,364,068.0000 |
1.0415 USDC |
1.0411 USDC |
1.0432 USDC |
1.0425 USDC |
| 2024-12-27 |
1.0415 USDC |
5,871,873.0000 |
1.0418 USDC |
1.0399 USDC |
1.0435 USDC |
1.0415 USDC |
| 2024-12-26 |
1.0417 USDC |
5,358,865.0000 |
1.0392 USDC |
1.0384 USDC |
1.0423 USDC |
1.0417 USDC |
| 2024-12-25 |
1.0391 USDC |
3,620,468.0000 |
1.0393 USDC |
1.0381 USDC |
1.0397 USDC |
1.0391 USDC |
| 2024-12-24 |
1.0393 USDC |
7,137,583.0000 |
1.0401 USDC |
1.0380 USDC |
1.0410 USDC |
1.0393 USDC |
| 2024-12-23 |
1.0401 USDC |
5,930,568.0000 |
1.0427 USDC |
1.0367 USDC |
1.0437 USDC |
1.0401 USDC |
| 2024-12-22 |
1.0428 USDC |
5,645,660.0000 |
1.0401 USDC |
1.0398 USDC |
1.0437 USDC |
1.0428 USDC |
| 2024-12-21 |
1.0401 USDC |
7,551,547.0000 |
1.0408 USDC |
1.0384 USDC |
1.0440 USDC |
1.0401 USDC |
| 2024-12-20 |
1.0408 USDC |
18,644,756.0000 |
1.0358 USDC |
1.0347 USDC |
1.0427 USDC |
1.0408 USDC |
| 2024-12-19 |
1.0357 USDC |
13,331,558.0000 |
1.0348 USDC |
1.0347 USDC |
1.0438 USDC |
1.0357 USDC |
| 2024-12-18 |
1.0348 USDC |
10,701,636.0000 |
1.0492 USDC |
1.0336 USDC |
1.0517 USDC |
1.0348 USDC |
| 2024-12-17 |
1.0491 USDC |
9,126,195.0000 |
1.0532 USDC |
1.0440 USDC |
1.0562 USDC |
1.0491 USDC |
| 2024-12-16 |
1.0533 USDC |
11,396,667.0000 |
1.0534 USDC |
1.0486 USDC |
1.0581 USDC |
1.0533 USDC |
| 2024-12-15 |
1.0536 USDC |
7,375,547.0000 |
1.0505 USDC |
1.0489 USDC |
1.0541 USDC |
1.0536 USDC |
| 2024-12-14 |
1.0505 USDC |
4,942,467.0000 |
1.0504 USDC |
1.0502 USDC |
1.0576 USDC |
1.0505 USDC |
| 2024-12-13 |
1.0505 USDC |
8,153,250.0000 |
1.0483 USDC |
1.0460 USDC |
1.0523 USDC |
1.0505 USDC |
| 2024-12-12 |
1.0483 USDC |
12,651,117.0000 |
1.0512 USDC |
1.0475 USDC |
1.0540 USDC |
1.0483 USDC |
| 2024-12-11 |
1.0512 USDC |
17,842,238.0000 |
1.0524 USDC |
1.0387 USDC |
1.0533 USDC |
1.0512 USDC |
| 2024-12-10 |
1.0524 USDC |
16,718,947.0000 |
1.0549 USDC |
1.0496 USDC |
1.0620 USDC |
1.0524 USDC |
| 2024-12-09 |
1.0548 USDC |
20,706,501.0000 |
1.0577 USDC |
1.0505 USDC |
1.0774 USDC |
1.0548 USDC |
| 2024-12-08 |
1.0576 USDC |
9,738,613.0000 |
1.0582 USDC |
1.0567 USDC |
1.0600 USDC |
1.0576 USDC |
| 2024-12-07 |
1.0581 USDC |
11,000,839.0000 |
1.0577 USDC |
1.0556 USDC |
1.0637 USDC |
1.0581 USDC |
| 2024-12-06 |
1.0577 USDC |
16,780,187.0000 |
1.0583 USDC |
1.0545 USDC |
1.0623 USDC |
1.0577 USDC |
| 2024-12-05 |
1.0584 USDC |
25,828,430.0000 |
1.0528 USDC |
1.0521 USDC |
1.0644 USDC |
1.0584 USDC |
| 2024-12-04 |
1.0528 USDC |
21,657,607.0000 |
1.0513 USDC |
1.0459 USDC |
1.0632 USDC |
1.0528 USDC |
| 2024-12-03 |
1.0512 USDC |
21,858,663.0000 |
1.0499 USDC |
1.0451 USDC |
1.0597 USDC |
1.0512 USDC |
| 2024-12-02 |
1.0501 USDC |
18,853,298.0000 |
1.0560 USDC |
1.0410 USDC |
1.0562 USDC |
1.0501 USDC |
| 2024-12-01 |
1.0560 USDC |
9,432,652.0000 |
1.0584 USDC |
1.0558 USDC |
1.0616 USDC |
1.0560 USDC |
| 2024-11-30 |
1.0585 USDC |
6,321,938.0000 |
1.0581 USDC |
1.0563 USDC |
1.0700 USDC |
1.0585 USDC |
| 2024-11-29 |
1.0580 USDC |
7,899,225.0000 |
1.0556 USDC |
1.0516 USDC |
1.0593 USDC |
1.0580 USDC |
| 2024-11-28 |
1.0557 USDC |
8,951,211.0000 |
1.0561 USDC |
1.0528 USDC |
1.0567 USDC |
1.0557 USDC |
| 2024-11-27 |
1.0565 USDC |
10,973,733.0000 |
1.0492 USDC |
1.0428 USDC |
1.0622 USDC |
1.0565 USDC |
| 2024-11-26 |
1.0491 USDC |
14,485,222.0000 |
1.0457 USDC |
1.0375 USDC |
1.0618 USDC |
1.0491 USDC |
| 2024-11-25 |
1.0458 USDC |
15,737,478.0000 |
1.0497 USDC |
1.0458 USDC |
1.0618 USDC |
1.0458 USDC |
| 2024-11-24 |
1.0496 USDC |
12,275,692.0000 |
1.0489 USDC |
1.0464 USDC |
1.0581 USDC |
1.0496 USDC |
| 2024-11-23 |
1.0489 USDC |
12,815,865.0000 |
1.0453 USDC |
1.0451 USDC |
1.0531 USDC |
1.0489 USDC |
| 2024-11-22 |
1.0453 USDC |
12,197,078.0000 |
1.0519 USDC |
1.0380 USDC |
1.0555 USDC |
1.0453 USDC |
| 2024-11-21 |
1.0524 USDC |
14,700,315.0000 |
1.0572 USDC |
1.0477 USDC |
1.0595 USDC |
1.0524 USDC |
| 2024-11-20 |
1.0573 USDC |
10,456,054.0000 |
1.0603 USDC |
1.0525 USDC |
1.0613 USDC |
1.0573 USDC |
| 2024-11-19 |
1.0603 USDC |
10,235,615.0000 |
1.0595 USDC |
1.0536 USDC |
1.0607 USDC |
1.0603 USDC |
| 2024-11-18 |
1.0595 USDC |
10,442,465.0000 |
1.0567 USDC |
1.0528 USDC |
1.0613 USDC |
1.0595 USDC |
| 2024-11-17 |
1.0567 USDC |
7,637,501.0000 |
1.0580 USDC |
1.0561 USDC |
1.0594 USDC |
1.0567 USDC |
| 2024-11-16 |
1.0583 USDC |
9,202,993.0000 |
1.0553 USDC |
1.0538 USDC |
1.0636 USDC |
1.0583 USDC |