Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.0553 USDC |
7,916,834.0000 |
1.0527 USDC |
1.0473 USDC |
1.0596 USDC |
1.0553 USDC |
| 2024-11-14 |
1.0524 USDC |
10,754,158.0000 |
1.0601 USDC |
1.0500 USDC |
1.0719 USDC |
1.0524 USDC |
| 2024-11-13 |
1.0601 USDC |
14,901,212.0000 |
1.0691 USDC |
1.0529 USDC |
1.0750 USDC |
1.0601 USDC |
| 2024-11-12 |
1.0691 USDC |
16,283,695.0000 |
1.0790 USDC |
1.0624 USDC |
1.1100 USDC |
1.0691 USDC |
| 2024-11-11 |
1.0775 USDC |
12,322,857.0000 |
1.0766 USDC |
1.0646 USDC |
1.1000 USDC |
1.0775 USDC |
| 2024-11-10 |
1.0751 USDC |
11,139,676.0000 |
1.0721 USDC |
1.0714 USDC |
1.1016 USDC |
1.0751 USDC |
| 2024-11-09 |
1.0717 USDC |
3,985,519.0000 |
1.0721 USDC |
1.0706 USDC |
1.0725 USDC |
1.0717 USDC |
| 2024-11-08 |
1.0721 USDC |
3,944,830.0000 |
1.0801 USDC |
1.0686 USDC |
1.0803 USDC |
1.0721 USDC |
| 2024-11-07 |
1.0799 USDC |
6,579,143.0000 |
1.0750 USDC |
1.0737 USDC |
1.0823 USDC |
1.0799 USDC |
| 2024-11-06 |
1.0752 USDC |
12,193,670.0000 |
1.0922 USDC |
1.0694 USDC |
1.0924 USDC |
1.0752 USDC |
| 2024-11-05 |
1.0921 USDC |
2,582,682.0000 |
1.0872 USDC |
1.0868 USDC |
1.0934 USDC |
1.0921 USDC |
| 2024-11-04 |
1.0870 USDC |
5,557,204.0000 |
1.0839 USDC |
1.0822 USDC |
1.0918 USDC |
1.0870 USDC |
| 2024-11-03 |
1.0823 USDC |
3,171,962.0000 |
1.0809 USDC |
1.0726 USDC |
1.0877 USDC |
1.0823 USDC |
| 2024-11-02 |
1.0809 USDC |
1,799,703.0000 |
1.0828 USDC |
1.0791 USDC |
1.0833 USDC |
1.0809 USDC |
| 2024-11-01 |
1.0828 USDC |
2,453,237.0000 |
1.0878 USDC |
1.0826 USDC |
1.0901 USDC |
1.0828 USDC |
| 2024-10-31 |
1.0877 USDC |
2,830,236.0000 |
1.0859 USDC |
1.0847 USDC |
1.0887 USDC |
1.0877 USDC |
| 2024-10-30 |
1.0859 USDC |
2,667,602.0000 |
1.0828 USDC |
1.0793 USDC |
1.0874 USDC |
1.0859 USDC |
| 2024-10-29 |
1.0828 USDC |
4,766,248.0000 |
1.0820 USDC |
1.0780 USDC |
1.0881 USDC |
1.0828 USDC |
| 2024-10-28 |
1.0819 USDC |
2,385,413.0000 |
1.0797 USDC |
1.0781 USDC |
1.0827 USDC |
1.0819 USDC |
| 2024-10-27 |
1.0797 USDC |
1,837,866.0000 |
1.0785 USDC |
1.0770 USDC |
1.0829 USDC |
1.0797 USDC |
| 2024-10-26 |
1.0792 USDC |
2,079,868.0000 |
1.0780 USDC |
1.0773 USDC |
1.0798 USDC |
1.0792 USDC |
| 2024-10-25 |
1.0780 USDC |
2,092,181.0000 |
1.0829 USDC |
1.0780 USDC |
1.0845 USDC |
1.0780 USDC |
| 2024-10-24 |
1.0824 USDC |
2,304,628.0000 |
1.0783 USDC |
1.0763 USDC |
1.0839 USDC |
1.0824 USDC |
| 2024-10-23 |
1.0784 USDC |
2,513,112.0000 |
1.0804 USDC |
1.0763 USDC |
1.0812 USDC |
1.0784 USDC |
| 2024-10-22 |
1.0803 USDC |
2,604,770.0000 |
1.0838 USDC |
1.0793 USDC |
1.0879 USDC |
1.0803 USDC |
| 2024-10-21 |
1.0839 USDC |
3,903,649.0000 |
1.0877 USDC |
1.0824 USDC |
1.0899 USDC |
1.0839 USDC |
| 2024-10-20 |
1.0878 USDC |
1,808,063.0000 |
1.0879 USDC |
1.0862 USDC |
1.0897 USDC |
1.0878 USDC |
| 2024-10-19 |
1.0881 USDC |
939,946.0000 |
1.0868 USDC |
1.0864 USDC |
1.0885 USDC |
1.0881 USDC |
| 2024-10-18 |
1.0866 USDC |
2,023,020.0000 |
1.0839 USDC |
1.0831 USDC |
1.0876 USDC |
1.0866 USDC |
| 2024-10-17 |
1.0834 USDC |
2,123,909.0000 |
1.0870 USDC |
1.0820 USDC |
1.0970 USDC |
1.0834 USDC |
| 2024-10-16 |
1.0870 USDC |
2,500,093.0000 |
1.0890 USDC |
1.0780 USDC |
1.0920 USDC |
1.0870 USDC |
| 2024-10-15 |
1.0890 USDC |
2,411,787.0000 |
1.0950 USDC |
1.0880 USDC |
1.0950 USDC |
1.0890 USDC |
| 2024-10-14 |
1.0950 USDC |
2,913,863.0000 |
1.0940 USDC |
1.0910 USDC |
1.0950 USDC |
1.0950 USDC |
| 2024-10-13 |
1.0930 USDC |
1,586,190.0000 |
1.0950 USDC |
1.0930 USDC |
1.0970 USDC |
1.0930 USDC |
| 2024-10-12 |
1.0940 USDC |
1,583,809.0000 |
1.0940 USDC |
1.0930 USDC |
1.0950 USDC |
1.0940 USDC |
| 2024-10-11 |
1.0940 USDC |
1,727,308.0000 |
1.0920 USDC |
1.0910 USDC |
1.0950 USDC |
1.0940 USDC |
| 2024-10-10 |
1.0920 USDC |
1,839,589.0000 |
1.0940 USDC |
1.0900 USDC |
1.0960 USDC |
1.0920 USDC |
| 2024-10-09 |
1.0950 USDC |
2,386,711.0000 |
1.0980 USDC |
1.0930 USDC |
1.0980 USDC |
1.0950 USDC |
| 2024-10-08 |
1.0970 USDC |
1,831,675.0000 |
1.0980 USDC |
1.0950 USDC |
1.1000 USDC |
1.0970 USDC |
| 2024-10-07 |
1.0970 USDC |
1,856,405.0000 |
1.0980 USDC |
1.0960 USDC |
1.0990 USDC |
1.0970 USDC |
| 2024-10-06 |
1.0970 USDC |
919,524.0000 |
1.0980 USDC |
1.0960 USDC |
1.0990 USDC |
1.0970 USDC |
| 2024-10-05 |
1.0990 USDC |
1,027,189.0000 |
1.0980 USDC |
1.0960 USDC |
1.0990 USDC |
1.0990 USDC |
| 2024-10-04 |
1.0980 USDC |
3,854,231.0000 |
1.1030 USDC |
1.0950 USDC |
1.1050 USDC |
1.0980 USDC |
| 2024-10-03 |
1.1040 USDC |
2,943,957.0000 |
1.1040 USDC |
1.1000 USDC |
1.1120 USDC |
1.1040 USDC |
| 2024-10-02 |
1.1050 USDC |
2,544,958.0000 |
1.1080 USDC |
1.1030 USDC |
1.1090 USDC |
1.1050 USDC |
| 2024-10-01 |
1.1080 USDC |
4,334,450.0000 |
1.1130 USDC |
1.1050 USDC |
1.1150 USDC |
1.1080 USDC |
| 2024-09-30 |
1.1130 USDC |
3,116,306.0000 |
1.1180 USDC |
1.1110 USDC |
1.1210 USDC |
1.1130 USDC |
| 2024-09-29 |
1.1170 USDC |
1,559,664.0000 |
1.1160 USDC |
1.1160 USDC |
1.1180 USDC |
1.1170 USDC |
| 2024-09-28 |
1.1160 USDC |
1,277,661.0000 |
1.1170 USDC |
1.1150 USDC |
1.1170 USDC |
1.1160 USDC |
| 2024-09-27 |
1.1170 USDC |
3,458,916.0000 |
1.1170 USDC |
1.1120 USDC |
1.1200 USDC |
1.1170 USDC |