Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.1010 USDC |
1,208,285.0000 |
1.1010 USDC |
1.1000 USDC |
1.1060 USDC |
1.1010 USDC |
| 2024-09-10 |
1.1010 USDC |
1,204,047.0000 |
1.1030 USDC |
1.1010 USDC |
1.1050 USDC |
1.1010 USDC |
| 2024-09-09 |
1.1040 USDC |
1,706,975.0000 |
1.1080 USDC |
1.1020 USDC |
1.1090 USDC |
1.1040 USDC |
| 2024-09-08 |
1.1080 USDC |
623,123.0000 |
1.1080 USDC |
1.1070 USDC |
1.1090 USDC |
1.1080 USDC |
| 2024-09-07 |
1.1060 USDC |
891,463.0000 |
1.1060 USDC |
1.1060 USDC |
1.1090 USDC |
1.1060 USDC |
| 2024-09-06 |
1.1070 USDC |
4,311,532.0000 |
1.1100 USDC |
1.1060 USDC |
1.1150 USDC |
1.1070 USDC |
| 2024-09-05 |
1.1100 USDC |
1,407,827.0000 |
1.1070 USDC |
1.1070 USDC |
1.1120 USDC |
1.1100 USDC |
| 2024-09-04 |
1.1070 USDC |
1,487,659.0000 |
1.1050 USDC |
1.1040 USDC |
1.1090 USDC |
1.1070 USDC |
| 2024-09-03 |
1.1040 USDC |
2,026,656.0000 |
1.1060 USDC |
1.1020 USDC |
1.1070 USDC |
1.1040 USDC |
| 2024-09-02 |
1.1070 USDC |
1,809,267.0000 |
1.1030 USDC |
1.1030 USDC |
1.1080 USDC |
1.1070 USDC |
| 2024-09-01 |
1.1030 USDC |
851,772.0000 |
1.1050 USDC |
1.1030 USDC |
1.1050 USDC |
1.1030 USDC |
| 2024-08-31 |
1.1050 USDC |
547,846.0000 |
1.1050 USDC |
1.1030 USDC |
1.1050 USDC |
1.1050 USDC |
| 2024-08-30 |
1.1050 USDC |
2,062,394.0000 |
1.1080 USDC |
1.1030 USDC |
1.1100 USDC |
1.1050 USDC |
| 2024-08-29 |
1.1070 USDC |
1,401,273.0000 |
1.1130 USDC |
1.1060 USDC |
1.1140 USDC |
1.1070 USDC |
| 2024-08-28 |
1.1130 USDC |
1,376,415.0000 |
1.1190 USDC |
1.1110 USDC |
1.1190 USDC |
1.1130 USDC |
| 2024-08-27 |
1.1200 USDC |
1,489,055.0000 |
1.1180 USDC |
1.1160 USDC |
1.1220 USDC |
1.1200 USDC |
| 2024-08-26 |
1.1180 USDC |
1,998,972.0000 |
1.1200 USDC |
1.1160 USDC |
1.1260 USDC |
1.1180 USDC |
| 2024-08-25 |
1.1200 USDC |
2,778,368.0000 |
1.1210 USDC |
1.1190 USDC |
1.1320 USDC |
1.1200 USDC |
| 2024-08-24 |
1.1210 USDC |
1,031,518.0000 |
1.1200 USDC |
1.1190 USDC |
1.1300 USDC |
1.1210 USDC |
| 2024-08-23 |
1.1210 USDC |
981,722.0000 |
1.1210 USDC |
1.1180 USDC |
1.1210 USDC |
1.1210 USDC |