Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
1.1771 USDC |
177,121.0000 |
1.1769 USDC |
1.1767 USDC |
1.1781 USDC |
1.1771 USDC |
| 2025-07-05 |
1.1770 USDC |
1,054,421.0000 |
1.1769 USDC |
1.1755 USDC |
1.1780 USDC |
1.1770 USDC |
| 2025-07-04 |
1.1769 USDC |
2,515,993.0000 |
1.1767 USDC |
1.1715 USDC |
1.1810 USDC |
1.1769 USDC |
| 2025-07-03 |
1.1753 USDC |
2,850,846.0000 |
1.1801 USDC |
1.1709 USDC |
1.1888 USDC |
1.1753 USDC |
| 2025-07-02 |
1.1800 USDC |
2,561,428.0000 |
1.1802 USDC |
1.1745 USDC |
1.1808 USDC |
1.1800 USDC |
| 2025-07-01 |
1.1802 USDC |
4,358,053.0000 |
1.1789 USDC |
1.1745 USDC |
1.1827 USDC |
1.1802 USDC |
| 2025-06-30 |
1.1787 USDC |
3,523,135.0000 |
1.1729 USDC |
1.1707 USDC |
1.1789 USDC |
1.1787 USDC |
| 2025-06-29 |
1.1720 USDC |
1,026,856.0000 |
1.1714 USDC |
1.1684 USDC |
1.1726 USDC |
1.1720 USDC |
| 2025-06-28 |
1.1716 USDC |
818,204.0000 |
1.1712 USDC |
1.1708 USDC |
1.1720 USDC |
1.1716 USDC |
| 2025-06-27 |
1.1703 USDC |
1,771,775.0000 |
1.1694 USDC |
1.1685 USDC |
1.1748 USDC |
1.1703 USDC |
| 2025-06-26 |
1.1692 USDC |
3,860,643.0000 |
1.1683 USDC |
1.1641 USDC |
1.1759 USDC |
1.1692 USDC |
| 2025-06-25 |
1.1659 USDC |
2,499,902.0000 |
1.1612 USDC |
1.1588 USDC |
1.1665 USDC |
1.1659 USDC |
| 2025-06-24 |
1.1619 USDC |
2,352,309.0000 |
1.1594 USDC |
1.1540 USDC |
1.1637 USDC |
1.1619 USDC |
| 2025-06-23 |
1.1575 USDC |
4,407,960.0000 |
1.1501 USDC |
1.1460 USDC |
1.1578 USDC |
1.1575 USDC |
| 2025-06-22 |
1.1534 USDC |
3,396,545.0000 |
1.1517 USDC |
1.1478 USDC |
1.1540 USDC |
1.1534 USDC |
| 2025-06-21 |
1.1518 USDC |
2,086,945.0000 |
1.1520 USDC |
1.1420 USDC |
1.1529 USDC |
1.1518 USDC |
| 2025-06-20 |
1.1517 USDC |
1,709,300.0000 |
1.1516 USDC |
1.1499 USDC |
1.1545 USDC |
1.1517 USDC |
| 2025-06-19 |
1.1502 USDC |
1,970,704.0000 |
1.1476 USDC |
1.1450 USDC |
1.1503 USDC |
1.1502 USDC |
| 2025-06-18 |
1.1510 USDC |
1,992,354.0000 |
1.1488 USDC |
1.1465 USDC |
1.1527 USDC |
1.1510 USDC |
| 2025-06-17 |
1.1556 USDC |
1,363,143.0000 |
1.1553 USDC |
1.1546 USDC |
1.1577 USDC |
1.1556 USDC |
| 2025-06-16 |
1.1577 USDC |
2,330,687.0000 |
1.1540 USDC |
1.1522 USDC |
1.1610 USDC |
1.1577 USDC |
| 2025-06-15 |
1.1557 USDC |
687,842.0000 |
1.1546 USDC |
1.1543 USDC |
1.1560 USDC |
1.1557 USDC |
| 2025-06-14 |
1.1547 USDC |
1,271,741.0000 |
1.1547 USDC |
1.1541 USDC |
1.1550 USDC |
1.1547 USDC |
| 2025-06-13 |
1.1549 USDC |
6,199,295.0000 |
1.1600 USDC |
1.1489 USDC |
1.1608 USDC |
1.1549 USDC |
| 2025-06-12 |
1.1577 USDC |
4,355,880.0000 |
1.1509 USDC |
1.1503 USDC |
1.1629 USDC |
1.1577 USDC |
| 2025-06-11 |
1.1501 USDC |
3,520,382.0000 |
1.1439 USDC |
1.1407 USDC |
1.1508 USDC |
1.1501 USDC |
| 2025-06-10 |
1.1430 USDC |
1,987,177.0000 |
1.1428 USDC |
1.1378 USDC |
1.1490 USDC |
1.1430 USDC |
| 2025-06-09 |
1.1429 USDC |
3,189,448.0000 |
1.1404 USDC |
1.1389 USDC |
1.1436 USDC |
1.1429 USDC |
| 2025-06-08 |
1.1406 USDC |
1,276,596.0000 |
1.1394 USDC |
1.1388 USDC |
1.1406 USDC |
1.1406 USDC |
| 2025-06-07 |
1.1397 USDC |
1,520,221.0000 |
1.1395 USDC |
1.1390 USDC |
1.1400 USDC |
1.1397 USDC |
| 2025-06-06 |
1.1396 USDC |
2,995,989.0000 |
1.1451 USDC |
1.1372 USDC |
1.1455 USDC |
1.1396 USDC |
| 2025-06-05 |
1.1443 USDC |
4,063,743.0000 |
1.1417 USDC |
1.1405 USDC |
1.1525 USDC |
1.1443 USDC |
| 2025-06-04 |
1.1415 USDC |
2,629,944.0000 |
1.1385 USDC |
1.1358 USDC |
1.1433 USDC |
1.1415 USDC |
| 2025-06-03 |
1.1376 USDC |
6,984,469.0000 |
1.1451 USDC |
1.1363 USDC |
1.1451 USDC |
1.1376 USDC |
| 2025-06-02 |
1.1436 USDC |
3,071,740.0000 |
1.1348 USDC |
1.1348 USDC |
1.1449 USDC |
1.1436 USDC |
| 2025-06-01 |
1.1344 USDC |
1,799,750.0000 |
1.1336 USDC |
1.1330 USDC |
1.1352 USDC |
1.1344 USDC |
| 2025-05-31 |
1.1333 USDC |
2,879,005.0000 |
1.1343 USDC |
1.1322 USDC |
1.1351 USDC |
1.1333 USDC |
| 2025-05-30 |
1.1344 USDC |
5,709,078.0000 |
1.1374 USDC |
1.1314 USDC |
1.1384 USDC |
1.1344 USDC |
| 2025-05-29 |
1.1367 USDC |
3,642,065.0000 |
1.1239 USDC |
1.1231 USDC |
1.1385 USDC |
1.1367 USDC |
| 2025-05-28 |
1.1294 USDC |
2,603,957.0000 |
1.1342 USDC |
1.1286 USDC |
1.1346 USDC |
1.1294 USDC |
| 2025-05-27 |
1.1335 USDC |
2,979,885.0000 |
1.1389 USDC |
1.1330 USDC |
1.1407 USDC |
1.1335 USDC |
| 2025-05-26 |
1.1385 USDC |
2,528,868.0000 |
1.1378 USDC |
1.1373 USDC |
1.1415 USDC |
1.1385 USDC |
| 2025-05-25 |
1.1361 USDC |
1,779,028.0000 |
1.1359 USDC |
1.1350 USDC |
1.1374 USDC |
1.1361 USDC |
| 2025-05-24 |
1.1359 USDC |
1,648,368.0000 |
1.1363 USDC |
1.1357 USDC |
1.1371 USDC |
1.1359 USDC |
| 2025-05-23 |
1.1363 USDC |
6,662,020.0000 |
1.1298 USDC |
1.1293 USDC |
1.1374 USDC |
1.1363 USDC |
| 2025-05-22 |
1.1295 USDC |
6,694,157.0000 |
1.1338 USDC |
1.1271 USDC |
1.1352 USDC |
1.1295 USDC |
| 2025-05-21 |
1.1327 USDC |
3,417,930.0000 |
1.1291 USDC |
1.1288 USDC |
1.1381 USDC |
1.1327 USDC |
| 2025-05-20 |
1.1283 USDC |
3,098,677.0000 |
1.1236 USDC |
1.1222 USDC |
1.1394 USDC |
1.1283 USDC |
| 2025-05-19 |
1.1238 USDC |
3,928,214.0000 |
1.1196 USDC |
1.1178 USDC |
1.1287 USDC |
1.1238 USDC |
| 2025-05-18 |
1.1185 USDC |
4,131,950.0000 |
1.1168 USDC |
1.1108 USDC |
1.1195 USDC |
1.1185 USDC |