Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
1.0950 USDC |
2,386,711.0000 |
1.0980 USDC |
1.0930 USDC |
1.0980 USDC |
1.0950 USDC |
| 2024-10-08 |
1.0970 USDC |
1,831,675.0000 |
1.0980 USDC |
1.0950 USDC |
1.1000 USDC |
1.0970 USDC |
| 2024-10-07 |
1.0970 USDC |
1,856,405.0000 |
1.0980 USDC |
1.0960 USDC |
1.0990 USDC |
1.0970 USDC |
| 2024-10-06 |
1.0970 USDC |
919,524.0000 |
1.0980 USDC |
1.0960 USDC |
1.0990 USDC |
1.0970 USDC |
| 2024-10-05 |
1.0990 USDC |
1,027,189.0000 |
1.0980 USDC |
1.0960 USDC |
1.0990 USDC |
1.0990 USDC |
| 2024-10-04 |
1.0980 USDC |
3,854,231.0000 |
1.1030 USDC |
1.0950 USDC |
1.1050 USDC |
1.0980 USDC |
| 2024-10-03 |
1.1040 USDC |
2,943,957.0000 |
1.1040 USDC |
1.1000 USDC |
1.1120 USDC |
1.1040 USDC |
| 2024-10-02 |
1.1050 USDC |
2,544,958.0000 |
1.1080 USDC |
1.1030 USDC |
1.1090 USDC |
1.1050 USDC |
| 2024-10-01 |
1.1080 USDC |
4,334,450.0000 |
1.1130 USDC |
1.1050 USDC |
1.1150 USDC |
1.1080 USDC |
| 2024-09-30 |
1.1130 USDC |
3,116,306.0000 |
1.1180 USDC |
1.1110 USDC |
1.1210 USDC |
1.1130 USDC |
| 2024-09-29 |
1.1170 USDC |
1,559,664.0000 |
1.1160 USDC |
1.1160 USDC |
1.1180 USDC |
1.1170 USDC |
| 2024-09-28 |
1.1160 USDC |
1,277,661.0000 |
1.1170 USDC |
1.1150 USDC |
1.1170 USDC |
1.1160 USDC |
| 2024-09-27 |
1.1170 USDC |
3,458,916.0000 |
1.1170 USDC |
1.1120 USDC |
1.1200 USDC |
1.1170 USDC |
| 2024-09-26 |
1.1180 USDC |
2,347,825.0000 |
1.1130 USDC |
1.1120 USDC |
1.1190 USDC |
1.1180 USDC |
| 2024-09-25 |
1.1130 USDC |
2,548,151.0000 |
1.1190 USDC |
1.1120 USDC |
1.1220 USDC |
1.1130 USDC |
| 2024-09-24 |
1.1190 USDC |
2,426,873.0000 |
1.1120 USDC |
1.1100 USDC |
1.1190 USDC |
1.1190 USDC |
| 2024-09-23 |
1.1120 USDC |
2,158,336.0000 |
1.1170 USDC |
1.1080 USDC |
1.1170 USDC |
1.1120 USDC |
| 2024-09-22 |
1.1170 USDC |
1,190,994.0000 |
1.1160 USDC |
1.1150 USDC |
1.1170 USDC |
1.1170 USDC |
| 2024-09-21 |
1.1150 USDC |
1,001,919.0000 |
1.1170 USDC |
1.1150 USDC |
1.1170 USDC |
1.1150 USDC |
| 2024-09-20 |
1.1160 USDC |
2,526,715.0000 |
1.1160 USDC |
1.1140 USDC |
1.1200 USDC |
1.1160 USDC |
| 2024-09-19 |
1.1170 USDC |
2,186,395.0000 |
1.1120 USDC |
1.1060 USDC |
1.1190 USDC |
1.1170 USDC |
| 2024-09-18 |
1.1120 USDC |
2,612,920.0000 |
1.1110 USDC |
1.1090 USDC |
1.1190 USDC |
1.1120 USDC |
| 2024-09-17 |
1.1110 USDC |
1,472,617.0000 |
1.1120 USDC |
1.1110 USDC |
1.1140 USDC |
1.1110 USDC |
| 2024-09-16 |
1.1120 USDC |
1,736,649.0000 |
1.1080 USDC |
1.1080 USDC |
1.1140 USDC |
1.1120 USDC |
| 2024-09-15 |
1.1090 USDC |
729,658.0000 |
1.1080 USDC |
1.1070 USDC |
1.1090 USDC |
1.1090 USDC |
| 2024-09-14 |
1.1080 USDC |
800,345.0000 |
1.1080 USDC |
1.1070 USDC |
1.1090 USDC |
1.1080 USDC |
| 2024-09-13 |
1.1070 USDC |
1,549,585.0000 |
1.1080 USDC |
1.1070 USDC |
1.1100 USDC |
1.1070 USDC |
| 2024-09-12 |
1.1070 USDC |
1,572,638.0000 |
1.1010 USDC |
1.1000 USDC |
1.1080 USDC |
1.1070 USDC |
| 2024-09-11 |
1.1010 USDC |
1,208,285.0000 |
1.1010 USDC |
1.1000 USDC |
1.1060 USDC |
1.1010 USDC |
| 2024-09-10 |
1.1010 USDC |
1,204,047.0000 |
1.1030 USDC |
1.1010 USDC |
1.1050 USDC |
1.1010 USDC |
| 2024-09-09 |
1.1040 USDC |
1,706,975.0000 |
1.1080 USDC |
1.1020 USDC |
1.1090 USDC |
1.1040 USDC |
| 2024-09-08 |
1.1080 USDC |
623,123.0000 |
1.1080 USDC |
1.1070 USDC |
1.1090 USDC |
1.1080 USDC |
| 2024-09-07 |
1.1060 USDC |
891,463.0000 |
1.1060 USDC |
1.1060 USDC |
1.1090 USDC |
1.1060 USDC |
| 2024-09-06 |
1.1070 USDC |
4,311,532.0000 |
1.1100 USDC |
1.1060 USDC |
1.1150 USDC |
1.1070 USDC |
| 2024-09-05 |
1.1100 USDC |
1,407,827.0000 |
1.1070 USDC |
1.1070 USDC |
1.1120 USDC |
1.1100 USDC |
| 2024-09-04 |
1.1070 USDC |
1,487,659.0000 |
1.1050 USDC |
1.1040 USDC |
1.1090 USDC |
1.1070 USDC |
| 2024-09-03 |
1.1040 USDC |
2,026,656.0000 |
1.1060 USDC |
1.1020 USDC |
1.1070 USDC |
1.1040 USDC |
| 2024-09-02 |
1.1070 USDC |
1,809,267.0000 |
1.1030 USDC |
1.1030 USDC |
1.1080 USDC |
1.1070 USDC |
| 2024-09-01 |
1.1030 USDC |
851,772.0000 |
1.1050 USDC |
1.1030 USDC |
1.1050 USDC |
1.1030 USDC |
| 2024-08-31 |
1.1050 USDC |
547,846.0000 |
1.1050 USDC |
1.1030 USDC |
1.1050 USDC |
1.1050 USDC |
| 2024-08-30 |
1.1050 USDC |
2,062,394.0000 |
1.1080 USDC |
1.1030 USDC |
1.1100 USDC |
1.1050 USDC |
| 2024-08-29 |
1.1070 USDC |
1,401,273.0000 |
1.1130 USDC |
1.1060 USDC |
1.1140 USDC |
1.1070 USDC |
| 2024-08-28 |
1.1130 USDC |
1,376,415.0000 |
1.1190 USDC |
1.1110 USDC |
1.1190 USDC |
1.1130 USDC |
| 2024-08-27 |
1.1200 USDC |
1,489,055.0000 |
1.1180 USDC |
1.1160 USDC |
1.1220 USDC |
1.1200 USDC |
| 2024-08-26 |
1.1180 USDC |
1,998,972.0000 |
1.1200 USDC |
1.1160 USDC |
1.1260 USDC |
1.1180 USDC |
| 2024-08-25 |
1.1200 USDC |
2,778,368.0000 |
1.1210 USDC |
1.1190 USDC |
1.1320 USDC |
1.1200 USDC |
| 2024-08-24 |
1.1210 USDC |
1,031,518.0000 |
1.1200 USDC |
1.1190 USDC |
1.1300 USDC |
1.1210 USDC |
| 2024-08-23 |
1.1210 USDC |
981,722.0000 |
1.1210 USDC |
1.1180 USDC |
1.1210 USDC |
1.1210 USDC |