Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0822 USDC |
1,832,697.0000 |
1.0819 USDC |
1.0804 USDC |
1.0830 USDC |
1.0822 USDC |
| 2025-03-29 |
1.0821 USDC |
1,872,486.0000 |
1.0822 USDC |
1.0815 USDC |
1.0833 USDC |
1.0821 USDC |
| 2025-03-28 |
1.0818 USDC |
3,652,883.0000 |
1.0796 USDC |
1.0765 USDC |
1.0836 USDC |
1.0818 USDC |
| 2025-03-27 |
1.0798 USDC |
3,702,216.0000 |
1.0740 USDC |
1.0740 USDC |
1.0816 USDC |
1.0798 USDC |
| 2025-03-26 |
1.0738 USDC |
4,121,570.0000 |
1.0790 USDC |
1.0737 USDC |
1.0802 USDC |
1.0738 USDC |
| 2025-03-25 |
1.0793 USDC |
6,389,388.0000 |
1.0799 USDC |
1.0780 USDC |
1.0825 USDC |
1.0793 USDC |
| 2025-03-24 |
1.0804 USDC |
6,243,641.0000 |
1.0833 USDC |
1.0784 USDC |
1.0855 USDC |
1.0804 USDC |
| 2025-03-23 |
1.0825 USDC |
2,098,598.0000 |
1.0817 USDC |
1.0800 USDC |
1.0829 USDC |
1.0825 USDC |
| 2025-03-22 |
1.0813 USDC |
1,757,843.0000 |
1.0817 USDC |
1.0805 USDC |
1.0827 USDC |
1.0813 USDC |
| 2025-03-21 |
1.0819 USDC |
3,931,490.0000 |
1.0852 USDC |
1.0808 USDC |
1.0859 USDC |
1.0819 USDC |
| 2025-03-20 |
1.0853 USDC |
3,880,849.0000 |
1.0909 USDC |
1.0814 USDC |
1.0917 USDC |
1.0853 USDC |
| 2025-03-19 |
1.0902 USDC |
4,514,190.0000 |
1.0940 USDC |
1.0864 USDC |
1.0945 USDC |
1.0902 USDC |
| 2025-03-18 |
1.0952 USDC |
5,711,927.0000 |
1.0918 USDC |
1.0897 USDC |
1.0954 USDC |
1.0952 USDC |
| 2025-03-17 |
1.0918 USDC |
3,941,230.0000 |
1.0876 USDC |
1.0870 USDC |
1.0925 USDC |
1.0918 USDC |
| 2025-03-16 |
1.0876 USDC |
1,696,546.0000 |
1.0868 USDC |
1.0867 USDC |
1.0881 USDC |
1.0876 USDC |
| 2025-03-15 |
1.0868 USDC |
2,002,181.0000 |
1.0877 USDC |
1.0862 USDC |
1.0931 USDC |
1.0868 USDC |
| 2025-03-14 |
1.0875 USDC |
7,516,123.0000 |
1.0852 USDC |
1.0831 USDC |
1.0945 USDC |
1.0875 USDC |
| 2025-03-13 |
1.0862 USDC |
4,686,371.0000 |
1.0883 USDC |
1.0823 USDC |
1.0892 USDC |
1.0862 USDC |
| 2025-03-12 |
1.0884 USDC |
8,764,251.0000 |
1.0908 USDC |
1.0813 USDC |
1.0926 USDC |
1.0884 USDC |
| 2025-03-11 |
1.0913 USDC |
8,689,336.0000 |
1.0839 USDC |
1.0836 USDC |
1.0947 USDC |
1.0913 USDC |
| 2025-03-10 |
1.0823 USDC |
9,889,506.0000 |
1.0856 USDC |
1.0806 USDC |
1.0868 USDC |
1.0823 USDC |
| 2025-03-09 |
1.0846 USDC |
7,118,207.0000 |
1.0823 USDC |
1.0821 USDC |
1.0878 USDC |
1.0846 USDC |
| 2025-03-08 |
1.0825 USDC |
2,002,832.0000 |
1.0834 USDC |
1.0824 USDC |
1.0836 USDC |
1.0825 USDC |
| 2025-03-07 |
1.0840 USDC |
8,544,411.0000 |
1.0782 USDC |
1.0779 USDC |
1.0879 USDC |
1.0840 USDC |
| 2025-03-06 |
1.0786 USDC |
5,946,231.0000 |
1.0787 USDC |
1.0761 USDC |
1.0843 USDC |
1.0786 USDC |
| 2025-03-05 |
1.0784 USDC |
4,352,417.0000 |
1.0617 USDC |
1.0602 USDC |
1.0810 USDC |
1.0784 USDC |
| 2025-03-04 |
1.0625 USDC |
8,453,234.0000 |
1.0482 USDC |
1.0472 USDC |
1.0630 USDC |
1.0625 USDC |
| 2025-03-03 |
1.0482 USDC |
7,482,428.0000 |
1.0399 USDC |
1.0377 USDC |
1.0508 USDC |
1.0482 USDC |
| 2025-03-02 |
1.0393 USDC |
6,962,093.0000 |
1.0361 USDC |
1.0308 USDC |
1.0399 USDC |
1.0393 USDC |
| 2025-03-01 |
1.0361 USDC |
2,355,722.0000 |
1.0373 USDC |
1.0274 USDC |
1.0386 USDC |
1.0361 USDC |
| 2025-02-28 |
1.0375 USDC |
7,522,192.0000 |
1.0400 USDC |
1.0363 USDC |
1.0413 USDC |
1.0375 USDC |
| 2025-02-27 |
1.0476 USDC |
1,735,223.0000 |
1.0489 USDC |
1.0462 USDC |
1.0489 USDC |
1.0476 USDC |
| 2025-02-26 |
1.0495 USDC |
4,603,343.0000 |
1.0512 USDC |
1.0472 USDC |
1.0518 USDC |
1.0495 USDC |
| 2025-02-25 |
1.0507 USDC |
11,234,585.0000 |
1.0459 USDC |
1.0450 USDC |
1.0520 USDC |
1.0507 USDC |
| 2025-02-24 |
1.0466 USDC |
6,809,086.0000 |
1.0479 USDC |
1.0451 USDC |
1.0527 USDC |
1.0466 USDC |
| 2025-02-23 |
1.0481 USDC |
3,030,896.0000 |
1.0463 USDC |
1.0459 USDC |
1.0555 USDC |
1.0481 USDC |
| 2025-02-22 |
1.0462 USDC |
2,940,780.0000 |
1.0456 USDC |
1.0453 USDC |
1.0466 USDC |
1.0462 USDC |
| 2025-02-21 |
1.0458 USDC |
4,203,326.0000 |
1.0503 USDC |
1.0451 USDC |
1.0509 USDC |
1.0458 USDC |
| 2025-02-20 |
1.0502 USDC |
5,411,787.0000 |
1.0430 USDC |
1.0426 USDC |
1.0508 USDC |
1.0502 USDC |
| 2025-02-19 |
1.0430 USDC |
5,848,905.0000 |
1.0452 USDC |
1.0402 USDC |
1.0510 USDC |
1.0430 USDC |
| 2025-02-18 |
1.0452 USDC |
5,677,725.0000 |
1.0481 USDC |
1.0437 USDC |
1.0483 USDC |
1.0452 USDC |
| 2025-02-17 |
1.0478 USDC |
3,876,872.0000 |
1.0485 USDC |
1.0468 USDC |
1.0502 USDC |
1.0478 USDC |
| 2025-02-16 |
1.0485 USDC |
1,491,854.0000 |
1.0485 USDC |
1.0480 USDC |
1.0490 USDC |
1.0485 USDC |
| 2025-02-15 |
1.0483 USDC |
1,848,655.0000 |
1.0488 USDC |
1.0480 USDC |
1.0491 USDC |
1.0483 USDC |
| 2025-02-14 |
1.0491 USDC |
4,124,152.0000 |
1.0461 USDC |
1.0449 USDC |
1.0510 USDC |
1.0491 USDC |
| 2025-02-13 |
1.0457 USDC |
5,358,400.0000 |
1.0392 USDC |
1.0375 USDC |
1.0461 USDC |
1.0457 USDC |
| 2025-02-12 |
1.0388 USDC |
6,447,176.0000 |
1.0362 USDC |
1.0315 USDC |
1.0427 USDC |
1.0388 USDC |
| 2025-02-11 |
1.0359 USDC |
5,338,136.0000 |
1.0301 USDC |
1.0293 USDC |
1.0379 USDC |
1.0359 USDC |
| 2025-02-10 |
1.0299 USDC |
4,117,504.0000 |
1.0309 USDC |
1.0296 USDC |
1.0339 USDC |
1.0299 USDC |
| 2025-02-09 |
1.0293 USDC |
3,397,309.0000 |
1.0312 USDC |
1.0279 USDC |
1.0324 USDC |
1.0293 USDC |