Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
1.0295 USDC |
11,335,202.0000 |
1.0307 USDC |
1.0264 USDC |
1.0327 USDC |
1.0295 USDC |
| 2025-01-16 |
1.0307 USDC |
6,646,052.0000 |
1.0301 USDC |
1.0251 USDC |
1.0314 USDC |
1.0307 USDC |
| 2025-01-15 |
1.0301 USDC |
5,358,855.0000 |
1.0301 USDC |
1.0251 USDC |
1.0344 USDC |
1.0301 USDC |
| 2025-01-14 |
1.0300 USDC |
5,973,870.0000 |
1.0256 USDC |
1.0235 USDC |
1.0379 USDC |
1.0300 USDC |
| 2025-01-13 |
1.0209 USDC |
7,707,988.0000 |
1.0238 USDC |
1.0177 USDC |
1.0244 USDC |
1.0209 USDC |
| 2025-01-12 |
1.0248 USDC |
2,924,010.0000 |
1.0243 USDC |
1.0236 USDC |
1.0251 USDC |
1.0248 USDC |
| 2025-01-11 |
1.0245 USDC |
2,665,017.0000 |
1.0233 USDC |
1.0230 USDC |
1.0251 USDC |
1.0245 USDC |
| 2025-01-10 |
1.0234 USDC |
7,774,370.0000 |
1.0283 USDC |
1.0158 USDC |
1.0299 USDC |
1.0234 USDC |
| 2025-01-09 |
1.0283 USDC |
10,509,179.0000 |
1.0304 USDC |
1.0276 USDC |
1.0310 USDC |
1.0283 USDC |
| 2025-01-08 |
1.0304 USDC |
10,817,092.0000 |
1.0336 USDC |
1.0243 USDC |
1.0373 USDC |
1.0304 USDC |
| 2025-01-07 |
1.0336 USDC |
8,199,609.0000 |
1.0384 USDC |
1.0330 USDC |
1.0431 USDC |
1.0336 USDC |
| 2025-01-06 |
1.0383 USDC |
8,740,284.0000 |
1.0302 USDC |
1.0295 USDC |
1.0481 USDC |
1.0383 USDC |
| 2025-01-05 |
1.0303 USDC |
3,289,171.0000 |
1.0305 USDC |
1.0298 USDC |
1.0311 USDC |
1.0303 USDC |
| 2025-01-04 |
1.0304 USDC |
5,184,210.0000 |
1.0302 USDC |
1.0291 USDC |
1.0335 USDC |
1.0304 USDC |
| 2025-01-03 |
1.0301 USDC |
6,830,340.0000 |
1.0264 USDC |
1.0262 USDC |
1.0305 USDC |
1.0301 USDC |
| 2025-01-02 |
1.0264 USDC |
7,186,739.0000 |
1.0352 USDC |
1.0225 USDC |
1.0375 USDC |
1.0264 USDC |
| 2025-01-01 |
1.0352 USDC |
4,717,191.0000 |
1.0357 USDC |
1.0337 USDC |
1.0363 USDC |
1.0352 USDC |
| 2024-12-31 |
1.0357 USDC |
5,958,609.0000 |
1.0405 USDC |
1.0343 USDC |
1.0419 USDC |
1.0357 USDC |
| 2024-12-30 |
1.0404 USDC |
5,991,126.0000 |
1.0429 USDC |
1.0354 USDC |
1.0452 USDC |
1.0404 USDC |
| 2024-12-29 |
1.0428 USDC |
2,890,160.0000 |
1.0425 USDC |
1.0421 USDC |
1.0440 USDC |
1.0428 USDC |
| 2024-12-28 |
1.0425 USDC |
3,364,068.0000 |
1.0415 USDC |
1.0411 USDC |
1.0432 USDC |
1.0425 USDC |
| 2024-12-27 |
1.0415 USDC |
5,871,873.0000 |
1.0418 USDC |
1.0399 USDC |
1.0435 USDC |
1.0415 USDC |
| 2024-12-26 |
1.0417 USDC |
5,358,865.0000 |
1.0392 USDC |
1.0384 USDC |
1.0423 USDC |
1.0417 USDC |
| 2024-12-25 |
1.0391 USDC |
3,620,468.0000 |
1.0393 USDC |
1.0381 USDC |
1.0397 USDC |
1.0391 USDC |
| 2024-12-24 |
1.0393 USDC |
7,137,583.0000 |
1.0401 USDC |
1.0380 USDC |
1.0410 USDC |
1.0393 USDC |
| 2024-12-23 |
1.0401 USDC |
5,930,568.0000 |
1.0427 USDC |
1.0367 USDC |
1.0437 USDC |
1.0401 USDC |
| 2024-12-22 |
1.0428 USDC |
5,645,660.0000 |
1.0401 USDC |
1.0398 USDC |
1.0437 USDC |
1.0428 USDC |
| 2024-12-21 |
1.0401 USDC |
7,551,547.0000 |
1.0408 USDC |
1.0384 USDC |
1.0440 USDC |
1.0401 USDC |
| 2024-12-20 |
1.0408 USDC |
18,644,756.0000 |
1.0358 USDC |
1.0347 USDC |
1.0427 USDC |
1.0408 USDC |
| 2024-12-19 |
1.0357 USDC |
13,331,558.0000 |
1.0348 USDC |
1.0347 USDC |
1.0438 USDC |
1.0357 USDC |
| 2024-12-18 |
1.0348 USDC |
10,701,636.0000 |
1.0492 USDC |
1.0336 USDC |
1.0517 USDC |
1.0348 USDC |
| 2024-12-17 |
1.0491 USDC |
9,126,195.0000 |
1.0532 USDC |
1.0440 USDC |
1.0562 USDC |
1.0491 USDC |
| 2024-12-16 |
1.0533 USDC |
11,396,667.0000 |
1.0534 USDC |
1.0486 USDC |
1.0581 USDC |
1.0533 USDC |
| 2024-12-15 |
1.0536 USDC |
7,375,547.0000 |
1.0505 USDC |
1.0489 USDC |
1.0541 USDC |
1.0536 USDC |
| 2024-12-14 |
1.0505 USDC |
4,942,467.0000 |
1.0504 USDC |
1.0502 USDC |
1.0576 USDC |
1.0505 USDC |
| 2024-12-13 |
1.0505 USDC |
8,153,250.0000 |
1.0483 USDC |
1.0460 USDC |
1.0523 USDC |
1.0505 USDC |
| 2024-12-12 |
1.0483 USDC |
12,651,117.0000 |
1.0512 USDC |
1.0475 USDC |
1.0540 USDC |
1.0483 USDC |
| 2024-12-11 |
1.0512 USDC |
17,842,238.0000 |
1.0524 USDC |
1.0387 USDC |
1.0533 USDC |
1.0512 USDC |
| 2024-12-10 |
1.0524 USDC |
16,718,947.0000 |
1.0549 USDC |
1.0496 USDC |
1.0620 USDC |
1.0524 USDC |
| 2024-12-09 |
1.0548 USDC |
20,706,501.0000 |
1.0577 USDC |
1.0505 USDC |
1.0774 USDC |
1.0548 USDC |
| 2024-12-08 |
1.0576 USDC |
9,738,613.0000 |
1.0582 USDC |
1.0567 USDC |
1.0600 USDC |
1.0576 USDC |
| 2024-12-07 |
1.0581 USDC |
11,000,839.0000 |
1.0577 USDC |
1.0556 USDC |
1.0637 USDC |
1.0581 USDC |
| 2024-12-06 |
1.0577 USDC |
16,780,187.0000 |
1.0583 USDC |
1.0545 USDC |
1.0623 USDC |
1.0577 USDC |
| 2024-12-05 |
1.0584 USDC |
25,828,430.0000 |
1.0528 USDC |
1.0521 USDC |
1.0644 USDC |
1.0584 USDC |
| 2024-12-04 |
1.0528 USDC |
21,657,607.0000 |
1.0513 USDC |
1.0459 USDC |
1.0632 USDC |
1.0528 USDC |
| 2024-12-03 |
1.0512 USDC |
21,858,663.0000 |
1.0499 USDC |
1.0451 USDC |
1.0597 USDC |
1.0512 USDC |
| 2024-12-02 |
1.0501 USDC |
18,853,298.0000 |
1.0560 USDC |
1.0410 USDC |
1.0562 USDC |
1.0501 USDC |
| 2024-12-01 |
1.0560 USDC |
9,432,652.0000 |
1.0584 USDC |
1.0558 USDC |
1.0616 USDC |
1.0560 USDC |
| 2024-11-30 |
1.0585 USDC |
6,321,938.0000 |
1.0581 USDC |
1.0563 USDC |
1.0700 USDC |
1.0585 USDC |
| 2024-11-29 |
1.0580 USDC |
7,899,225.0000 |
1.0556 USDC |
1.0516 USDC |
1.0593 USDC |
1.0580 USDC |