Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
1.0840 USDC |
8,544,411.0000 |
1.0782 USDC |
1.0779 USDC |
1.0879 USDC |
1.0840 USDC |
| 2025-03-06 |
1.0786 USDC |
5,946,231.0000 |
1.0787 USDC |
1.0761 USDC |
1.0843 USDC |
1.0786 USDC |
| 2025-03-05 |
1.0784 USDC |
4,352,417.0000 |
1.0617 USDC |
1.0602 USDC |
1.0810 USDC |
1.0784 USDC |
| 2025-03-04 |
1.0625 USDC |
8,453,234.0000 |
1.0482 USDC |
1.0472 USDC |
1.0630 USDC |
1.0625 USDC |
| 2025-03-03 |
1.0482 USDC |
7,482,428.0000 |
1.0399 USDC |
1.0377 USDC |
1.0508 USDC |
1.0482 USDC |
| 2025-03-02 |
1.0393 USDC |
6,962,093.0000 |
1.0361 USDC |
1.0308 USDC |
1.0399 USDC |
1.0393 USDC |
| 2025-03-01 |
1.0361 USDC |
2,355,722.0000 |
1.0373 USDC |
1.0274 USDC |
1.0386 USDC |
1.0361 USDC |
| 2025-02-28 |
1.0375 USDC |
7,522,192.0000 |
1.0400 USDC |
1.0363 USDC |
1.0413 USDC |
1.0375 USDC |
| 2025-02-27 |
1.0476 USDC |
1,735,223.0000 |
1.0489 USDC |
1.0462 USDC |
1.0489 USDC |
1.0476 USDC |
| 2025-02-26 |
1.0495 USDC |
4,603,343.0000 |
1.0512 USDC |
1.0472 USDC |
1.0518 USDC |
1.0495 USDC |
| 2025-02-25 |
1.0507 USDC |
11,234,585.0000 |
1.0459 USDC |
1.0450 USDC |
1.0520 USDC |
1.0507 USDC |
| 2025-02-24 |
1.0466 USDC |
6,809,086.0000 |
1.0479 USDC |
1.0451 USDC |
1.0527 USDC |
1.0466 USDC |
| 2025-02-23 |
1.0481 USDC |
3,030,896.0000 |
1.0463 USDC |
1.0459 USDC |
1.0555 USDC |
1.0481 USDC |
| 2025-02-22 |
1.0462 USDC |
2,940,780.0000 |
1.0456 USDC |
1.0453 USDC |
1.0466 USDC |
1.0462 USDC |
| 2025-02-21 |
1.0458 USDC |
4,203,326.0000 |
1.0503 USDC |
1.0451 USDC |
1.0509 USDC |
1.0458 USDC |
| 2025-02-20 |
1.0502 USDC |
5,411,787.0000 |
1.0430 USDC |
1.0426 USDC |
1.0508 USDC |
1.0502 USDC |
| 2025-02-19 |
1.0430 USDC |
5,848,905.0000 |
1.0452 USDC |
1.0402 USDC |
1.0510 USDC |
1.0430 USDC |
| 2025-02-18 |
1.0452 USDC |
5,677,725.0000 |
1.0481 USDC |
1.0437 USDC |
1.0483 USDC |
1.0452 USDC |
| 2025-02-17 |
1.0478 USDC |
3,876,872.0000 |
1.0485 USDC |
1.0468 USDC |
1.0502 USDC |
1.0478 USDC |
| 2025-02-16 |
1.0485 USDC |
1,491,854.0000 |
1.0485 USDC |
1.0480 USDC |
1.0490 USDC |
1.0485 USDC |
| 2025-02-15 |
1.0483 USDC |
1,848,655.0000 |
1.0488 USDC |
1.0480 USDC |
1.0491 USDC |
1.0483 USDC |
| 2025-02-14 |
1.0491 USDC |
4,124,152.0000 |
1.0461 USDC |
1.0449 USDC |
1.0510 USDC |
1.0491 USDC |
| 2025-02-13 |
1.0457 USDC |
5,358,400.0000 |
1.0392 USDC |
1.0375 USDC |
1.0461 USDC |
1.0457 USDC |
| 2025-02-12 |
1.0388 USDC |
6,447,176.0000 |
1.0362 USDC |
1.0315 USDC |
1.0427 USDC |
1.0388 USDC |
| 2025-02-11 |
1.0359 USDC |
5,338,136.0000 |
1.0301 USDC |
1.0293 USDC |
1.0379 USDC |
1.0359 USDC |
| 2025-02-10 |
1.0299 USDC |
4,117,504.0000 |
1.0309 USDC |
1.0296 USDC |
1.0339 USDC |
1.0299 USDC |
| 2025-02-09 |
1.0293 USDC |
3,397,309.0000 |
1.0312 USDC |
1.0279 USDC |
1.0324 USDC |
1.0293 USDC |
| 2025-02-08 |
1.0312 USDC |
2,346,216.0000 |
1.0316 USDC |
1.0301 USDC |
1.0320 USDC |
1.0312 USDC |
| 2025-02-07 |
1.0321 USDC |
6,604,717.0000 |
1.0378 USDC |
1.0305 USDC |
1.0469 USDC |
1.0321 USDC |
| 2025-02-06 |
1.0377 USDC |
5,112,742.0000 |
1.0396 USDC |
1.0347 USDC |
1.0402 USDC |
1.0377 USDC |
| 2025-02-05 |
1.0399 USDC |
5,079,191.0000 |
1.0365 USDC |
1.0363 USDC |
1.0508 USDC |
1.0399 USDC |
| 2025-02-04 |
1.0368 USDC |
7,556,923.0000 |
1.0319 USDC |
1.0266 USDC |
1.0389 USDC |
1.0368 USDC |
| 2025-02-03 |
1.0295 USDC |
21,376,070.0000 |
1.0235 USDC |
1.0203 USDC |
1.0320 USDC |
1.0295 USDC |
| 2025-02-02 |
1.0231 USDC |
13,825,036.0000 |
1.0336 USDC |
1.0224 USDC |
1.0345 USDC |
1.0231 USDC |
| 2025-02-01 |
1.0329 USDC |
4,812,048.0000 |
1.0356 USDC |
1.0250 USDC |
1.0359 USDC |
1.0329 USDC |
| 2025-01-31 |
1.0366 USDC |
8,288,014.0000 |
1.0401 USDC |
1.0357 USDC |
1.0448 USDC |
1.0366 USDC |
| 2025-01-30 |
1.0397 USDC |
7,462,264.0000 |
1.0422 USDC |
1.0391 USDC |
1.0462 USDC |
1.0397 USDC |
| 2025-01-29 |
1.0422 USDC |
8,415,450.0000 |
1.0423 USDC |
1.0316 USDC |
1.0446 USDC |
1.0422 USDC |
| 2025-01-28 |
1.0424 USDC |
8,050,875.0000 |
1.0439 USDC |
1.0402 USDC |
1.0455 USDC |
1.0424 USDC |
| 2025-01-27 |
1.0487 USDC |
16,609,090.0000 |
1.0459 USDC |
1.0425 USDC |
1.0519 USDC |
1.0487 USDC |
| 2025-01-26 |
1.0486 USDC |
9,907,289.0000 |
1.0484 USDC |
1.0462 USDC |
1.0545 USDC |
1.0486 USDC |
| 2025-01-25 |
1.0485 USDC |
5,855,869.0000 |
1.0488 USDC |
1.0422 USDC |
1.0493 USDC |
1.0485 USDC |
| 2025-01-24 |
1.0489 USDC |
10,571,311.0000 |
1.0413 USDC |
1.0408 USDC |
1.0517 USDC |
1.0489 USDC |
| 2025-01-23 |
1.0418 USDC |
7,808,848.0000 |
1.0406 USDC |
1.0375 USDC |
1.0480 USDC |
1.0418 USDC |
| 2025-01-22 |
1.0411 USDC |
5,269,954.0000 |
1.0407 USDC |
1.0400 USDC |
1.0455 USDC |
1.0411 USDC |
| 2025-01-21 |
1.0421 USDC |
10,284,565.0000 |
1.0411 USDC |
1.0332 USDC |
1.0432 USDC |
1.0421 USDC |
| 2025-01-20 |
1.0411 USDC |
14,870,505.0000 |
1.0267 USDC |
1.0264 USDC |
1.0427 USDC |
1.0411 USDC |
| 2025-01-19 |
1.0271 USDC |
9,693,481.0000 |
1.0296 USDC |
1.0214 USDC |
1.0331 USDC |
1.0271 USDC |
| 2025-01-18 |
1.0304 USDC |
8,249,041.0000 |
1.0303 USDC |
1.0264 USDC |
1.0346 USDC |
1.0304 USDC |
| 2025-01-17 |
1.0295 USDC |
11,335,202.0000 |
1.0307 USDC |
1.0264 USDC |
1.0327 USDC |
1.0295 USDC |