Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1635 USDC |
4,542,058.0000 |
1.1639 USDC |
1.1574 USDC |
1.1707 USDC |
1.1635 USDC |
| 2025-08-26 |
1.1643 USDC |
3,145,065.0000 |
1.1613 USDC |
1.1604 USDC |
1.1662 USDC |
1.1643 USDC |
| 2025-08-25 |
1.1614 USDC |
4,813,151.0000 |
1.1724 USDC |
1.1614 USDC |
1.1724 USDC |
1.1614 USDC |
| 2025-08-24 |
1.1722 USDC |
5,924,038.0000 |
1.1778 USDC |
1.1721 USDC |
1.1790 USDC |
1.1722 USDC |
| 2025-08-23 |
1.1778 USDC |
3,055,703.0000 |
1.1776 USDC |
1.1763 USDC |
1.1793 USDC |
1.1778 USDC |
| 2025-08-22 |
1.1778 USDC |
6,009,516.0000 |
1.1615 USDC |
1.1585 USDC |
1.1785 USDC |
1.1778 USDC |
| 2025-08-21 |
1.1616 USDC |
2,102,667.0000 |
1.1650 USDC |
1.1603 USDC |
1.1662 USDC |
1.1616 USDC |
| 2025-08-20 |
1.1650 USDC |
2,951,686.0000 |
1.1643 USDC |
1.1619 USDC |
1.1668 USDC |
1.1650 USDC |
| 2025-08-19 |
1.1644 USDC |
3,781,758.0000 |
1.1666 USDC |
1.1642 USDC |
1.1687 USDC |
1.1644 USDC |
| 2025-08-18 |
1.1657 USDC |
3,583,877.0000 |
1.1705 USDC |
1.1647 USDC |
1.1708 USDC |
1.1657 USDC |
| 2025-08-17 |
1.1710 USDC |
2,791,663.0000 |
1.1689 USDC |
1.1636 USDC |
1.1712 USDC |
1.1710 USDC |
| 2025-08-16 |
1.1692 USDC |
1,879,771.0000 |
1.1697 USDC |
1.1681 USDC |
1.1701 USDC |
1.1692 USDC |
| 2025-08-15 |
1.1697 USDC |
3,824,494.0000 |
1.1649 USDC |
1.1638 USDC |
1.1712 USDC |
1.1697 USDC |
| 2025-08-14 |
1.1651 USDC |
9,058,790.0000 |
1.1760 USDC |
1.1619 USDC |
1.1769 USDC |
1.1651 USDC |
| 2025-08-13 |
1.1758 USDC |
7,987,890.0000 |
1.1685 USDC |
1.1678 USDC |
1.1765 USDC |
1.1758 USDC |
| 2025-08-12 |
1.1692 USDC |
4,607,405.0000 |
1.1617 USDC |
1.1600 USDC |
1.1695 USDC |
1.1692 USDC |
| 2025-08-11 |
1.1621 USDC |
7,334,324.0000 |
1.1663 USDC |
1.1587 USDC |
1.1760 USDC |
1.1621 USDC |
| 2025-08-10 |
1.1662 USDC |
7,558,975.0000 |
1.1695 USDC |
1.1655 USDC |
1.1795 USDC |
1.1662 USDC |
| 2025-08-09 |
1.1702 USDC |
5,330,306.0000 |
1.1655 USDC |
1.1653 USDC |
1.1778 USDC |
1.1702 USDC |
| 2025-08-08 |
1.1656 USDC |
4,150,297.0000 |
1.1680 USDC |
1.1604 USDC |
1.1680 USDC |
1.1656 USDC |
| 2025-08-07 |
1.1680 USDC |
2,655,602.0000 |
1.1660 USDC |
1.1614 USDC |
1.1694 USDC |
1.1680 USDC |
| 2025-08-06 |
1.1663 USDC |
2,115,199.0000 |
1.1578 USDC |
1.1564 USDC |
1.1668 USDC |
1.1663 USDC |
| 2025-08-05 |
1.1576 USDC |
3,462,012.0000 |
1.1578 USDC |
1.1527 USDC |
1.1616 USDC |
1.1576 USDC |
| 2025-08-04 |
1.1575 USDC |
3,544,874.0000 |
1.1572 USDC |
1.1531 USDC |
1.1590 USDC |
1.1575 USDC |
| 2025-08-03 |
1.1568 USDC |
2,886,487.0000 |
1.1578 USDC |
1.1479 USDC |
1.1580 USDC |
1.1568 USDC |
| 2025-08-02 |
1.1576 USDC |
3,179,536.0000 |
1.1574 USDC |
1.1564 USDC |
1.1581 USDC |
1.1576 USDC |
| 2025-08-01 |
1.1572 USDC |
7,064,641.0000 |
1.1418 USDC |
1.1354 USDC |
1.1591 USDC |
1.1572 USDC |
| 2025-07-31 |
1.1418 USDC |
3,842,832.0000 |
1.1432 USDC |
1.1411 USDC |
1.1467 USDC |
1.1418 USDC |
| 2025-07-30 |
1.1430 USDC |
5,150,745.0000 |
1.1552 USDC |
1.1404 USDC |
1.1572 USDC |
1.1430 USDC |
| 2025-07-29 |
1.1550 USDC |
4,140,024.0000 |
1.1596 USDC |
1.1522 USDC |
1.1601 USDC |
1.1550 USDC |
| 2025-07-28 |
1.1594 USDC |
5,664,637.0000 |
1.1763 USDC |
1.1588 USDC |
1.1774 USDC |
1.1594 USDC |
| 2025-07-27 |
1.1762 USDC |
3,865,375.0000 |
1.1750 USDC |
1.1747 USDC |
1.1776 USDC |
1.1762 USDC |
| 2025-07-26 |
1.1753 USDC |
3,213,674.0000 |
1.1748 USDC |
1.1736 USDC |
1.1755 USDC |
1.1753 USDC |
| 2025-07-25 |
1.1746 USDC |
5,093,801.0000 |
1.1756 USDC |
1.1705 USDC |
1.1760 USDC |
1.1746 USDC |
| 2025-07-24 |
1.1755 USDC |
7,149,101.0000 |
1.1773 USDC |
1.1733 USDC |
1.1885 USDC |
1.1755 USDC |
| 2025-07-23 |
1.1774 USDC |
7,375,241.0000 |
1.1743 USDC |
1.1715 USDC |
1.1784 USDC |
1.1774 USDC |
| 2025-07-22 |
1.1751 USDC |
5,600,162.0000 |
1.1696 USDC |
1.1684 USDC |
1.1767 USDC |
1.1751 USDC |
| 2025-07-21 |
1.1698 USDC |
6,993,516.0000 |
1.1636 USDC |
1.1613 USDC |
1.1718 USDC |
1.1698 USDC |
| 2025-07-20 |
1.1643 USDC |
4,079,871.0000 |
1.1632 USDC |
1.1625 USDC |
1.1661 USDC |
1.1643 USDC |
| 2025-07-19 |
1.1633 USDC |
2,344,702.0000 |
1.1634 USDC |
1.1624 USDC |
1.1642 USDC |
1.1633 USDC |
| 2025-07-18 |
1.1634 USDC |
9,084,249.0000 |
1.1628 USDC |
1.1555 USDC |
1.1712 USDC |
1.1634 USDC |
| 2025-07-17 |
1.1633 USDC |
5,628,275.0000 |
1.1640 USDC |
1.1566 USDC |
1.1642 USDC |
1.1633 USDC |
| 2025-07-16 |
1.1645 USDC |
7,233,520.0000 |
1.1615 USDC |
1.1567 USDC |
1.1752 USDC |
1.1645 USDC |
| 2025-07-15 |
1.1605 USDC |
7,395,927.0000 |
1.1680 USDC |
1.1565 USDC |
1.1800 USDC |
1.1605 USDC |
| 2025-07-14 |
1.1686 USDC |
14,152,159.0000 |
1.1713 USDC |
1.1665 USDC |
1.1863 USDC |
1.1686 USDC |
| 2025-07-13 |
1.1715 USDC |
5,669,163.0000 |
1.1757 USDC |
1.1701 USDC |
1.1792 USDC |
1.1715 USDC |
| 2025-07-12 |
1.1769 USDC |
6,661,566.0000 |
1.1747 USDC |
1.1746 USDC |
1.1782 USDC |
1.1769 USDC |
| 2025-07-11 |
1.1724 USDC |
10,455,307.0000 |
1.1734 USDC |
1.1679 USDC |
1.1787 USDC |
1.1724 USDC |
| 2025-07-10 |
1.1702 USDC |
2,886,546.0000 |
1.1737 USDC |
1.1667 USDC |
1.1750 USDC |
1.1702 USDC |
| 2025-07-09 |
1.1719 USDC |
3,956,478.0000 |
1.1722 USDC |
1.1689 USDC |
1.1729 USDC |
1.1719 USDC |