Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.4700 USD |
673,704.6300 ETHFI |
0.4850 USD |
0.4510 USD |
0.4870 USD |
0.4700 USD |
| 2026-02-06 |
0.4800 USD |
877,182.7100 ETHFI |
0.4310 USD |
0.3810 USD |
0.4960 USD |
0.4800 USD |
| 2026-02-05 |
0.4880 USD |
809,565.4400 ETHFI |
0.5010 USD |
0.4640 USD |
0.5070 USD |
0.4880 USD |
| 2026-02-04 |
0.4840 USD |
373,454.6800 ETHFI |
0.4980 USD |
0.4810 USD |
0.5150 USD |
0.4840 USD |
| 2026-02-03 |
0.5210 USD |
561,202.8200 ETHFI |
0.4990 USD |
0.4720 USD |
0.5330 USD |
0.5210 USD |
| 2026-02-02 |
0.5000 USD |
337,141.5300 ETHFI |
0.4840 USD |
0.4700 USD |
0.5080 USD |
0.5000 USD |
| 2026-02-01 |
0.4800 USD |
388,669.2800 ETHFI |
0.4960 USD |
0.4710 USD |
0.5110 USD |
0.4800 USD |
| 2026-01-31 |
0.4910 USD |
453,828.0300 ETHFI |
0.5480 USD |
0.4870 USD |
0.5620 USD |
0.4910 USD |
| 2026-01-30 |
0.5480 USD |
4,019,035.2700 ETHFI |
0.5700 USD |
0.5250 USD |
0.5700 USD |
0.5480 USD |
| 2026-01-29 |
0.5860 USD |
227,952.2400 ETHFI |
0.6210 USD |
0.5580 USD |
0.6210 USD |
0.5860 USD |
| 2026-01-28 |
0.6200 USD |
193,037.2700 ETHFI |
0.6340 USD |
0.6110 USD |
0.6360 USD |
0.6200 USD |
| 2026-01-27 |
0.6320 USD |
896,693.7600 ETHFI |
0.6010 USD |
0.5840 USD |
0.6390 USD |
0.6320 USD |
| 2026-01-26 |
0.5980 USD |
317,413.1500 ETHFI |
0.5680 USD |
0.5680 USD |
0.6070 USD |
0.5980 USD |
| 2026-01-25 |
0.5620 USD |
124,380.6100 ETHFI |
0.6050 USD |
0.5510 USD |
0.6080 USD |
0.5620 USD |
| 2026-01-24 |
0.6050 USD |
55,630.3500 ETHFI |
0.6080 USD |
0.5980 USD |
0.6110 USD |
0.6050 USD |
| 2026-01-23 |
0.6200 USD |
154,704.7400 ETHFI |
0.5980 USD |
0.5970 USD |
0.6290 USD |
0.6200 USD |
| 2026-01-22 |
0.5980 USD |
139,913.2600 ETHFI |
0.6150 USD |
0.5880 USD |
0.6250 USD |
0.5980 USD |
| 2026-01-21 |
0.5980 USD |
105,157.4600 ETHFI |
0.6090 USD |
0.5930 USD |
0.6250 USD |
0.5980 USD |
| 2026-01-20 |
0.6110 USD |
223,721.7400 ETHFI |
0.6460 USD |
0.6010 USD |
0.6470 USD |
0.6110 USD |
| 2026-01-19 |
0.6400 USD |
237,155.5400 ETHFI |
0.6930 USD |
0.6110 USD |
0.6930 USD |
0.6400 USD |
| 2026-01-18 |
0.7440 USD |
34,856.7600 ETHFI |
0.7380 USD |
0.7260 USD |
0.7440 USD |
0.7440 USD |
| 2026-01-17 |
0.7550 USD |
68,165.7700 ETHFI |
0.7450 USD |
0.7420 USD |
0.7660 USD |
0.7550 USD |
| 2026-01-16 |
0.7500 USD |
49,750.6900 ETHFI |
0.7420 USD |
0.7190 USD |
0.7500 USD |
0.7500 USD |
| 2026-01-15 |
0.7410 USD |
134,531.4800 ETHFI |
0.7780 USD |
0.7240 USD |
0.7790 USD |
0.7410 USD |
| 2026-01-14 |
0.7800 USD |
164,999.9300 ETHFI |
0.7990 USD |
0.7750 USD |
0.8140 USD |
0.7800 USD |
| 2026-01-13 |
0.7810 USD |
100,710.7500 ETHFI |
0.7230 USD |
0.7220 USD |
0.7830 USD |
0.7810 USD |
| 2026-01-12 |
0.7300 USD |
159,056.4600 ETHFI |
0.7370 USD |
0.7180 USD |
0.7640 USD |
0.7300 USD |
| 2026-01-11 |
0.7340 USD |
70,611.4300 ETHFI |
0.7320 USD |
0.7300 USD |
0.7580 USD |
0.7340 USD |
| 2026-01-10 |
0.7420 USD |
40,812.0000 ETHFI |
0.7420 USD |
0.7270 USD |
0.7490 USD |
0.7420 USD |
| 2026-01-09 |
0.7400 USD |
126,039.7100 ETHFI |
0.7400 USD |
0.7260 USD |
0.7590 USD |
0.7400 USD |
| 2026-01-08 |
0.7480 USD |
241,084.2200 ETHFI |
0.7560 USD |
0.7180 USD |
0.7620 USD |
0.7480 USD |
| 2026-01-07 |
0.7540 USD |
319,280.5100 ETHFI |
0.8030 USD |
0.7510 USD |
0.8150 USD |
0.7540 USD |
| 2026-01-06 |
0.7870 USD |
150,421.1400 ETHFI |
0.7980 USD |
0.7650 USD |
0.8320 USD |
0.7870 USD |
| 2026-01-05 |
0.7990 USD |
118,944.9100 ETHFI |
0.7770 USD |
0.7630 USD |
0.8000 USD |
0.7990 USD |
| 2026-01-04 |
0.7790 USD |
106,183.2900 ETHFI |
0.7660 USD |
0.7660 USD |
0.7950 USD |
0.7790 USD |
| 2026-01-03 |
0.7660 USD |
85,244.9800 ETHFI |
0.7720 USD |
0.7550 USD |
0.7850 USD |
0.7660 USD |
| 2026-01-02 |
0.7670 USD |
182,504.3400 ETHFI |
0.7410 USD |
0.7330 USD |
0.7680 USD |
0.7670 USD |
| 2026-01-01 |
0.7380 USD |
201,912.2600 ETHFI |
0.6870 USD |
0.6820 USD |
0.7420 USD |
0.7380 USD |
| 2025-12-31 |
0.6850 USD |
157,257.0900 ETHFI |
0.6970 USD |
0.6730 USD |
0.7050 USD |
0.6850 USD |
| 2025-12-30 |
0.6980 USD |
134,778.8200 ETHFI |
0.6890 USD |
0.6840 USD |
0.7120 USD |
0.6980 USD |
| 2025-12-29 |
0.6910 USD |
259,051.9200 ETHFI |
0.7100 USD |
0.6860 USD |
0.7320 USD |
0.6910 USD |
| 2025-12-28 |
0.6970 USD |
138,544.6000 ETHFI |
0.7150 USD |
0.6960 USD |
0.7220 USD |
0.6970 USD |
| 2025-12-27 |
0.7020 USD |
75,621.9200 ETHFI |
0.7000 USD |
0.6960 USD |
0.7110 USD |
0.7020 USD |
| 2025-12-26 |
0.6980 USD |
215,426.0200 ETHFI |
0.6630 USD |
0.6580 USD |
0.7020 USD |
0.6980 USD |
| 2025-12-25 |
0.6980 USD |
58,700.4100 ETHFI |
0.7000 USD |
0.6810 USD |
0.7030 USD |
0.6980 USD |
| 2025-12-24 |
0.6970 USD |
149,733.6300 ETHFI |
0.7080 USD |
0.6710 USD |
0.7080 USD |
0.6970 USD |
| 2025-12-23 |
0.7080 USD |
145,985.3900 ETHFI |
0.7230 USD |
0.6940 USD |
0.7280 USD |
0.7080 USD |
| 2025-12-22 |
0.7190 USD |
182,324.3100 ETHFI |
0.7180 USD |
0.7130 USD |
0.7410 USD |
0.7190 USD |
| 2025-12-21 |
0.7110 USD |
233,529.6700 ETHFI |
0.7500 USD |
0.7070 USD |
0.7510 USD |
0.7110 USD |
| 2025-12-20 |
0.7520 USD |
70,531.4400 ETHFI |
0.7470 USD |
0.7430 USD |
0.7620 USD |
0.7520 USD |