Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8170 USD |
27,486.4500 ETHFI |
0.8210 USD |
0.8120 USD |
0.8210 USD |
0.8170 USD |
| 2025-12-04 |
0.8240 USD |
1,132,560.0100 ETHFI |
0.8500 USD |
0.8030 USD |
0.8750 USD |
0.8240 USD |
| 2025-12-03 |
0.8490 USD |
471,410.2200 ETHFI |
0.8440 USD |
0.8080 USD |
0.8550 USD |
0.8490 USD |
| 2025-12-02 |
0.8250 USD |
372,793.5600 ETHFI |
0.7460 USD |
0.7430 USD |
0.8520 USD |
0.8250 USD |
| 2025-12-01 |
0.7320 USD |
482,089.1700 ETHFI |
0.8070 USD |
0.7180 USD |
0.8090 USD |
0.7320 USD |
| 2025-11-30 |
0.8220 USD |
563,812.2400 ETHFI |
0.8110 USD |
0.7980 USD |
0.8280 USD |
0.8220 USD |
| 2025-11-29 |
0.8100 USD |
2,598,279.8300 ETHFI |
0.8230 USD |
0.8080 USD |
0.8430 USD |
0.8100 USD |
| 2025-11-28 |
0.8250 USD |
1,813,757.5300 ETHFI |
0.8030 USD |
0.7880 USD |
0.8310 USD |
0.8250 USD |
| 2025-11-27 |
0.8030 USD |
588,301.2500 ETHFI |
0.7720 USD |
0.7690 USD |
0.8500 USD |
0.8030 USD |
| 2025-11-26 |
0.7720 USD |
258,964.1000 ETHFI |
0.7600 USD |
0.7280 USD |
0.7820 USD |
0.7720 USD |
| 2025-11-25 |
0.7460 USD |
467,703.5400 ETHFI |
0.7660 USD |
0.7240 USD |
0.7670 USD |
0.7460 USD |
| 2025-11-24 |
0.7530 USD |
1,103,144.4100 ETHFI |
0.6760 USD |
0.6690 USD |
0.7570 USD |
0.7530 USD |
| 2025-11-23 |
0.6970 USD |
456,712.8100 ETHFI |
0.6760 USD |
0.6640 USD |
0.7030 USD |
0.6970 USD |
| 2025-11-22 |
0.6850 USD |
267,492.9100 ETHFI |
0.7240 USD |
0.6700 USD |
0.7250 USD |
0.6850 USD |
| 2025-11-21 |
0.7100 USD |
852,718.9100 ETHFI |
0.8130 USD |
0.6900 USD |
0.8190 USD |
0.7100 USD |
| 2025-11-20 |
0.8110 USD |
302,076.0300 ETHFI |
0.9050 USD |
0.8070 USD |
0.9100 USD |
0.8110 USD |
| 2025-11-19 |
0.8910 USD |
298,569.8700 ETHFI |
0.9190 USD |
0.8480 USD |
0.9250 USD |
0.8910 USD |
| 2025-11-18 |
0.9080 USD |
262,038.0300 ETHFI |
0.8410 USD |
0.8230 USD |
0.9150 USD |
0.9080 USD |
| 2025-11-17 |
0.8380 USD |
433,435.4600 ETHFI |
0.8910 USD |
0.8340 USD |
0.9200 USD |
0.8380 USD |
| 2025-11-16 |
0.8730 USD |
371,444.2900 ETHFI |
0.9280 USD |
0.8580 USD |
0.9480 USD |
0.8730 USD |
| 2025-11-15 |
0.9320 USD |
337,443.7200 ETHFI |
0.8970 USD |
0.8920 USD |
0.9370 USD |
0.9320 USD |
| 2025-11-14 |
0.8920 USD |
910,867.9800 ETHFI |
0.9710 USD |
0.8870 USD |
1.0000 USD |
0.8920 USD |
| 2025-11-13 |
0.8990 USD |
307,473.7000 ETHFI |
0.9320 USD |
0.8850 USD |
0.9910 USD |
0.8990 USD |
| 2025-11-12 |
0.9370 USD |
366,912.0900 ETHFI |
0.9500 USD |
0.9280 USD |
1.0040 USD |
0.9370 USD |
| 2025-11-11 |
0.9530 USD |
943,194.8600 ETHFI |
1.0160 USD |
0.9450 USD |
1.0390 USD |
0.9530 USD |
| 2025-11-10 |
0.9870 USD |
366,967.0500 ETHFI |
0.9930 USD |
0.9660 USD |
1.0310 USD |
0.9870 USD |
| 2025-11-09 |
1.0000 USD |
271,649.6300 ETHFI |
0.9580 USD |
0.9170 USD |
1.0050 USD |
1.0000 USD |
| 2025-11-08 |
0.9510 USD |
364,680.1000 ETHFI |
0.9840 USD |
0.9310 USD |
0.9970 USD |
0.9510 USD |
| 2025-11-07 |
0.9920 USD |
646,422.3800 ETHFI |
0.8600 USD |
0.8590 USD |
1.0030 USD |
0.9920 USD |
| 2025-11-06 |
0.8550 USD |
651,988.9000 ETHFI |
0.8680 USD |
0.8120 USD |
0.8870 USD |
0.8550 USD |
| 2025-11-05 |
0.8710 USD |
536,377.8600 ETHFI |
0.8250 USD |
0.7840 USD |
0.9010 USD |
0.8710 USD |
| 2025-11-04 |
0.8240 USD |
1,081,012.7800 ETHFI |
0.8600 USD |
0.7790 USD |
0.8860 USD |
0.8240 USD |
| 2025-11-03 |
0.8880 USD |
988,399.7100 ETHFI |
0.9970 USD |
0.8330 USD |
1.0000 USD |
0.8880 USD |
| 2025-11-02 |
0.9620 USD |
261,322.8100 ETHFI |
1.0010 USD |
0.9550 USD |
1.0410 USD |
0.9620 USD |
| 2025-11-01 |
0.9990 USD |
566,109.1200 ETHFI |
0.9700 USD |
0.9590 USD |
1.0170 USD |
0.9990 USD |
| 2025-10-31 |
0.9240 USD |
370,061.1200 ETHFI |
0.9120 USD |
0.9050 USD |
0.9730 USD |
0.9240 USD |
| 2025-10-30 |
0.9030 USD |
2,327,083.6400 ETHFI |
0.9720 USD |
0.8450 USD |
1.0200 USD |
0.9030 USD |
| 2025-10-29 |
0.9880 USD |
2,313,222.9200 ETHFI |
0.9510 USD |
0.9220 USD |
0.9900 USD |
0.9880 USD |
| 2025-10-28 |
0.9370 USD |
464,141.7900 ETHFI |
0.9710 USD |
0.9190 USD |
1.0280 USD |
0.9370 USD |
| 2025-10-27 |
0.9990 USD |
595,506.0200 ETHFI |
1.0430 USD |
0.9740 USD |
1.0610 USD |
0.9990 USD |
| 2025-10-26 |
1.0630 USD |
344,642.9600 ETHFI |
1.0280 USD |
1.0140 USD |
1.0980 USD |
1.0630 USD |
| 2025-10-25 |
1.0220 USD |
47,987.5900 ETHFI |
1.0190 USD |
0.9970 USD |
1.0240 USD |
1.0220 USD |
| 2025-10-24 |
1.0220 USD |
422,311.2200 ETHFI |
0.9720 USD |
0.9670 USD |
1.0310 USD |
1.0220 USD |
| 2025-10-23 |
0.9910 USD |
232,703.1200 ETHFI |
0.9610 USD |
0.9510 USD |
1.0090 USD |
0.9910 USD |
| 2025-10-22 |
0.9740 USD |
636,306.6200 ETHFI |
1.0050 USD |
0.9620 USD |
1.0270 USD |
0.9740 USD |
| 2025-10-21 |
1.0740 USD |
521,371.0000 ETHFI |
1.0700 USD |
0.9940 USD |
1.1210 USD |
1.0740 USD |
| 2025-10-20 |
1.0740 USD |
406,817.4700 ETHFI |
1.0740 USD |
1.0500 USD |
1.1340 USD |
1.0740 USD |
| 2025-10-19 |
1.1030 USD |
313,204.4100 ETHFI |
1.0710 USD |
1.0480 USD |
1.1320 USD |
1.1030 USD |
| 2025-10-18 |
1.0730 USD |
146,741.0900 ETHFI |
1.0740 USD |
1.0530 USD |
1.1020 USD |
1.0730 USD |
| 2025-10-17 |
1.0790 USD |
341,478.6900 ETHFI |
1.1060 USD |
1.0110 USD |
1.1200 USD |
1.0790 USD |