Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5430 USD |
32,329.2600 ETHFI |
0.5420 USD |
0.5380 USD |
0.5480 USD |
0.5430 USD |
| 2026-03-04 |
0.5420 USD |
191,393.1100 ETHFI |
0.5180 USD |
0.5120 USD |
0.5560 USD |
0.5420 USD |
| 2026-03-03 |
0.5150 USD |
103,644.1600 ETHFI |
0.5000 USD |
0.4930 USD |
0.5230 USD |
0.5150 USD |
| 2026-03-02 |
0.5070 USD |
241,757.5300 ETHFI |
0.5010 USD |
0.4920 USD |
0.5230 USD |
0.5070 USD |
| 2026-03-01 |
0.4930 USD |
153,249.9700 ETHFI |
0.5090 USD |
0.4910 USD |
0.5300 USD |
0.4930 USD |
| 2026-02-28 |
0.5010 USD |
137,826.1600 ETHFI |
0.4930 USD |
0.4640 USD |
0.5020 USD |
0.5010 USD |
| 2026-02-27 |
0.4900 USD |
270,286.1000 ETHFI |
0.5080 USD |
0.4850 USD |
0.5210 USD |
0.4900 USD |
| 2026-02-26 |
0.5120 USD |
193,699.7400 ETHFI |
0.5170 USD |
0.4970 USD |
0.5340 USD |
0.5120 USD |
| 2026-02-25 |
0.5350 USD |
463,834.3000 ETHFI |
0.4960 USD |
0.4900 USD |
0.5380 USD |
0.5350 USD |
| 2026-02-24 |
0.5010 USD |
671,225.0600 ETHFI |
0.4520 USD |
0.4380 USD |
0.5230 USD |
0.5010 USD |
| 2026-02-23 |
0.4500 USD |
285,604.2200 ETHFI |
0.4460 USD |
0.4210 USD |
0.4770 USD |
0.4500 USD |
| 2026-02-22 |
0.4440 USD |
76,492.5800 ETHFI |
0.4580 USD |
0.4430 USD |
0.4580 USD |
0.4440 USD |
| 2026-02-21 |
0.4590 USD |
116,172.0300 ETHFI |
0.4710 USD |
0.4590 USD |
0.4810 USD |
0.4590 USD |
| 2026-02-20 |
0.4700 USD |
334,048.8700 ETHFI |
0.4570 USD |
0.4480 USD |
0.4810 USD |
0.4700 USD |
| 2026-02-19 |
0.4560 USD |
227,486.3700 ETHFI |
0.4620 USD |
0.4480 USD |
0.4800 USD |
0.4560 USD |
| 2026-02-18 |
0.4620 USD |
90,866.5800 ETHFI |
0.4780 USD |
0.4590 USD |
0.4850 USD |
0.4620 USD |
| 2026-02-17 |
0.4770 USD |
47,602.0200 ETHFI |
0.4820 USD |
0.4720 USD |
0.4870 USD |
0.4770 USD |
| 2026-02-16 |
0.4770 USD |
62,817.5600 ETHFI |
0.4730 USD |
0.4650 USD |
0.4850 USD |
0.4770 USD |
| 2026-02-15 |
0.4700 USD |
108,009.1100 ETHFI |
0.5030 USD |
0.4600 USD |
0.5110 USD |
0.4700 USD |
| 2026-02-14 |
0.4990 USD |
85,143.2300 ETHFI |
0.4710 USD |
0.4710 USD |
0.5050 USD |
0.4990 USD |
| 2026-02-13 |
0.4750 USD |
283,092.2700 ETHFI |
0.4610 USD |
0.4480 USD |
0.4840 USD |
0.4750 USD |
| 2026-02-12 |
0.4570 USD |
224,314.9600 ETHFI |
0.4450 USD |
0.4440 USD |
0.4770 USD |
0.4570 USD |
| 2026-02-11 |
0.4500 USD |
168,674.7200 ETHFI |
0.4340 USD |
0.4250 USD |
0.4560 USD |
0.4500 USD |
| 2026-02-10 |
0.4340 USD |
380,230.6500 ETHFI |
0.4450 USD |
0.4260 USD |
0.4480 USD |
0.4340 USD |
| 2026-02-09 |
0.4550 USD |
208,706.0200 ETHFI |
0.4590 USD |
0.4320 USD |
0.4650 USD |
0.4550 USD |
| 2026-02-08 |
0.4650 USD |
247,664.6100 ETHFI |
0.4680 USD |
0.4630 USD |
0.4790 USD |
0.4650 USD |
| 2026-02-07 |
0.4700 USD |
673,704.6300 ETHFI |
0.4850 USD |
0.4510 USD |
0.4870 USD |
0.4700 USD |
| 2026-02-06 |
0.4800 USD |
877,182.7100 ETHFI |
0.4310 USD |
0.3810 USD |
0.4960 USD |
0.4800 USD |
| 2026-02-05 |
0.4880 USD |
809,565.4400 ETHFI |
0.5010 USD |
0.4640 USD |
0.5070 USD |
0.4880 USD |
| 2026-02-04 |
0.4840 USD |
373,454.6800 ETHFI |
0.4980 USD |
0.4810 USD |
0.5150 USD |
0.4840 USD |
| 2026-02-03 |
0.5210 USD |
561,202.8200 ETHFI |
0.4990 USD |
0.4720 USD |
0.5330 USD |
0.5210 USD |
| 2026-02-02 |
0.5000 USD |
337,141.5300 ETHFI |
0.4840 USD |
0.4700 USD |
0.5080 USD |
0.5000 USD |
| 2026-02-01 |
0.4800 USD |
388,669.2800 ETHFI |
0.4960 USD |
0.4710 USD |
0.5110 USD |
0.4800 USD |
| 2026-01-31 |
0.4910 USD |
453,828.0300 ETHFI |
0.5480 USD |
0.4870 USD |
0.5620 USD |
0.4910 USD |
| 2026-01-30 |
0.5480 USD |
4,019,035.2700 ETHFI |
0.5700 USD |
0.5250 USD |
0.5700 USD |
0.5480 USD |
| 2026-01-29 |
0.5860 USD |
227,952.2400 ETHFI |
0.6210 USD |
0.5580 USD |
0.6210 USD |
0.5860 USD |
| 2026-01-28 |
0.6200 USD |
193,037.2700 ETHFI |
0.6340 USD |
0.6110 USD |
0.6360 USD |
0.6200 USD |
| 2026-01-27 |
0.6320 USD |
896,693.7600 ETHFI |
0.6010 USD |
0.5840 USD |
0.6390 USD |
0.6320 USD |
| 2026-01-26 |
0.5980 USD |
317,413.1500 ETHFI |
0.5680 USD |
0.5680 USD |
0.6070 USD |
0.5980 USD |
| 2026-01-25 |
0.5620 USD |
124,380.6100 ETHFI |
0.6050 USD |
0.5510 USD |
0.6080 USD |
0.5620 USD |
| 2026-01-24 |
0.6050 USD |
55,630.3500 ETHFI |
0.6080 USD |
0.5980 USD |
0.6110 USD |
0.6050 USD |
| 2026-01-23 |
0.6200 USD |
154,704.7400 ETHFI |
0.5980 USD |
0.5970 USD |
0.6290 USD |
0.6200 USD |
| 2026-01-22 |
0.5980 USD |
139,913.2600 ETHFI |
0.6150 USD |
0.5880 USD |
0.6250 USD |
0.5980 USD |
| 2026-01-21 |
0.5980 USD |
105,157.4600 ETHFI |
0.6090 USD |
0.5930 USD |
0.6250 USD |
0.5980 USD |
| 2026-01-20 |
0.6110 USD |
223,721.7400 ETHFI |
0.6460 USD |
0.6010 USD |
0.6470 USD |
0.6110 USD |
| 2026-01-19 |
0.6400 USD |
237,155.5400 ETHFI |
0.6930 USD |
0.6110 USD |
0.6930 USD |
0.6400 USD |
| 2026-01-18 |
0.7440 USD |
34,856.7600 ETHFI |
0.7380 USD |
0.7260 USD |
0.7440 USD |
0.7440 USD |
| 2026-01-17 |
0.7550 USD |
68,165.7700 ETHFI |
0.7450 USD |
0.7420 USD |
0.7660 USD |
0.7550 USD |
| 2026-01-16 |
0.7500 USD |
49,750.6900 ETHFI |
0.7420 USD |
0.7190 USD |
0.7500 USD |
0.7500 USD |
| 2026-01-15 |
0.7410 USD |
134,531.4800 ETHFI |
0.7780 USD |
0.7240 USD |
0.7790 USD |
0.7410 USD |