Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.2170 USD |
557,830.8800 ETHFI |
1.2210 USD |
1.1880 USD |
1.2710 USD |
1.2170 USD |
| 2025-06-02 |
1.2070 USD |
503,070.5800 ETHFI |
1.1690 USD |
1.1190 USD |
1.2200 USD |
1.2070 USD |
| 2025-06-01 |
1.1680 USD |
469,220.9800 ETHFI |
1.1350 USD |
1.0910 USD |
1.2120 USD |
1.1680 USD |
| 2025-05-31 |
1.1550 USD |
683,008.7200 ETHFI |
1.0780 USD |
1.0090 USD |
1.1730 USD |
1.1550 USD |
| 2025-05-30 |
1.1250 USD |
1,686,888.0100 ETHFI |
1.3340 USD |
1.1230 USD |
1.3420 USD |
1.1250 USD |
| 2025-05-29 |
1.3630 USD |
1,249,789.0400 ETHFI |
1.3860 USD |
1.3250 USD |
1.5370 USD |
1.3630 USD |
| 2025-05-28 |
1.3310 USD |
1,247,447.0100 ETHFI |
1.3790 USD |
1.3080 USD |
1.4470 USD |
1.3310 USD |
| 2025-05-27 |
1.4140 USD |
1,639,063.7200 ETHFI |
1.2420 USD |
1.1960 USD |
1.5500 USD |
1.4140 USD |
| 2025-05-26 |
1.2100 USD |
443,117.7400 ETHFI |
1.2430 USD |
1.1930 USD |
1.2970 USD |
1.2100 USD |
| 2025-05-25 |
1.1780 USD |
592,282.9100 ETHFI |
1.2340 USD |
1.1440 USD |
1.2440 USD |
1.1780 USD |
| 2025-05-24 |
1.2280 USD |
396,143.2300 ETHFI |
1.2250 USD |
1.2140 USD |
1.2660 USD |
1.2280 USD |
| 2025-05-23 |
1.2240 USD |
977,248.7900 ETHFI |
1.3570 USD |
1.2160 USD |
1.4470 USD |
1.2240 USD |
| 2025-05-22 |
1.3620 USD |
1,359,193.8300 ETHFI |
1.3310 USD |
1.3290 USD |
1.4300 USD |
1.3620 USD |
| 2025-05-21 |
1.3250 USD |
762,253.5300 ETHFI |
1.2760 USD |
1.2450 USD |
1.3930 USD |
1.3250 USD |
| 2025-05-20 |
1.2650 USD |
1,058,049.3500 ETHFI |
1.2780 USD |
1.2250 USD |
1.3570 USD |
1.2650 USD |
| 2025-05-19 |
1.2710 USD |
1,274,875.1200 ETHFI |
1.3620 USD |
1.2170 USD |
1.3720 USD |
1.2710 USD |
| 2025-05-18 |
1.2800 USD |
1,685,213.4000 ETHFI |
1.2400 USD |
1.2230 USD |
1.4120 USD |
1.2800 USD |
| 2025-05-17 |
1.2360 USD |
1,821,573.6800 ETHFI |
1.3210 USD |
1.1840 USD |
1.3920 USD |
1.2360 USD |
| 2025-05-16 |
1.3240 USD |
3,021,270.8400 ETHFI |
1.4380 USD |
1.2950 USD |
1.5330 USD |
1.3240 USD |
| 2025-05-15 |
1.5220 USD |
4,786,441.6700 ETHFI |
1.3460 USD |
1.2430 USD |
1.6600 USD |
1.5220 USD |
| 2025-05-14 |
1.3230 USD |
3,583,071.9100 ETHFI |
1.3830 USD |
1.2630 USD |
1.5150 USD |
1.3230 USD |
| 2025-05-13 |
1.3690 USD |
4,791,728.0800 ETHFI |
1.0530 USD |
0.9880 USD |
1.3810 USD |
1.3690 USD |
| 2025-05-12 |
1.0250 USD |
3,301,857.2100 ETHFI |
1.0750 USD |
0.9650 USD |
1.2160 USD |
1.0250 USD |
| 2025-05-11 |
1.0530 USD |
8,169,556.1200 ETHFI |
1.1160 USD |
1.0220 USD |
1.3700 USD |
1.0530 USD |
| 2025-05-10 |
1.0210 USD |
2,439,874.9200 ETHFI |
0.7480 USD |
0.7440 USD |
1.0400 USD |
1.0210 USD |
| 2025-05-09 |
0.7200 USD |
1,298,819.8800 ETHFI |
0.7130 USD |
0.6740 USD |
0.7910 USD |
0.7200 USD |
| 2025-05-08 |
0.7000 USD |
2,249,124.5400 ETHFI |
0.5490 USD |
0.5460 USD |
0.7700 USD |
0.7000 USD |
| 2025-05-07 |
0.5280 USD |
264,999.1400 ETHFI |
0.5060 USD |
0.5020 USD |
0.5290 USD |
0.5280 USD |
| 2025-05-06 |
0.4920 USD |
142,435.8500 ETHFI |
0.5120 USD |
0.4870 USD |
0.5190 USD |
0.4920 USD |
| 2025-05-05 |
0.5160 USD |
202,672.6200 ETHFI |
0.5200 USD |
0.5060 USD |
0.5340 USD |
0.5160 USD |
| 2025-05-04 |
0.5220 USD |
90,967.9700 ETHFI |
0.5360 USD |
0.5090 USD |
0.5420 USD |
0.5220 USD |
| 2025-05-03 |
0.5430 USD |
60,940.2100 ETHFI |
0.5890 USD |
0.5290 USD |
0.5890 USD |
0.5430 USD |
| 2025-05-02 |
0.5850 USD |
427,694.3400 ETHFI |
0.5950 USD |
0.5760 USD |
0.6080 USD |
0.5850 USD |
| 2025-05-01 |
0.5940 USD |
132,100.4300 ETHFI |
0.5900 USD |
0.5800 USD |
0.6080 USD |
0.5940 USD |
| 2025-04-30 |
0.5950 USD |
313,718.8300 ETHFI |
0.5800 USD |
0.5640 USD |
0.6140 USD |
0.5950 USD |
| 2025-04-29 |
0.5920 USD |
148,537.0000 ETHFI |
0.5850 USD |
0.5760 USD |
0.6020 USD |
0.5920 USD |
| 2025-04-28 |
0.5870 USD |
164,150.5700 ETHFI |
0.5590 USD |
0.5390 USD |
0.5930 USD |
0.5870 USD |
| 2025-04-27 |
0.5590 USD |
114,375.8400 ETHFI |
0.6120 USD |
0.5560 USD |
0.6250 USD |
0.5590 USD |
| 2025-04-26 |
0.6070 USD |
165,494.5400 ETHFI |
0.6040 USD |
0.5900 USD |
0.6340 USD |
0.6070 USD |
| 2025-04-25 |
0.6010 USD |
175,303.9900 ETHFI |
0.5910 USD |
0.5730 USD |
0.6240 USD |
0.6010 USD |
| 2025-04-24 |
0.5840 USD |
578,231.3000 ETHFI |
0.5870 USD |
0.5430 USD |
0.6160 USD |
0.5840 USD |
| 2025-04-23 |
0.5860 USD |
319,164.8600 ETHFI |
0.5440 USD |
0.5400 USD |
0.5870 USD |
0.5860 USD |
| 2025-04-22 |
0.5300 USD |
588,751.6100 ETHFI |
0.5100 USD |
0.4910 USD |
0.5360 USD |
0.5300 USD |
| 2025-04-21 |
0.5110 USD |
264,851.7400 ETHFI |
0.4760 USD |
0.4740 USD |
0.5250 USD |
0.5110 USD |
| 2025-04-20 |
0.4770 USD |
241,206.9600 ETHFI |
0.4750 USD |
0.4640 USD |
0.4920 USD |
0.4770 USD |
| 2025-04-19 |
0.4810 USD |
164,986.0900 ETHFI |
0.4410 USD |
0.4390 USD |
0.4810 USD |
0.4810 USD |
| 2025-04-18 |
0.4380 USD |
98,261.1500 ETHFI |
0.4290 USD |
0.4250 USD |
0.4450 USD |
0.4380 USD |
| 2025-04-17 |
0.4300 USD |
72,598.5300 ETHFI |
0.4220 USD |
0.4150 USD |
0.4380 USD |
0.4300 USD |
| 2025-04-16 |
0.4350 USD |
128,226.3800 ETHFI |
0.4380 USD |
0.4120 USD |
0.4450 USD |
0.4350 USD |
| 2025-04-15 |
0.4390 USD |
80,421.9900 ETHFI |
0.4640 USD |
0.4350 USD |
0.4720 USD |
0.4390 USD |