Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4660 USD |
334,082.7200 ETHFI |
0.4700 USD |
0.4630 USD |
0.4970 USD |
0.4660 USD |
| 2025-04-13 |
0.4650 USD |
230,398.6500 ETHFI |
0.5030 USD |
0.4620 USD |
0.5070 USD |
0.4650 USD |
| 2025-04-12 |
0.5030 USD |
296,147.2700 ETHFI |
0.4780 USD |
0.4720 USD |
0.5100 USD |
0.5030 USD |
| 2025-04-11 |
0.4790 USD |
99,915.9600 ETHFI |
0.4630 USD |
0.4620 USD |
0.4870 USD |
0.4790 USD |
| 2025-04-10 |
0.4630 USD |
160,902.9500 ETHFI |
0.4930 USD |
0.4530 USD |
0.4930 USD |
0.4630 USD |
| 2025-04-09 |
0.4910 USD |
171,583.3500 ETHFI |
0.4320 USD |
0.4160 USD |
0.5030 USD |
0.4910 USD |
| 2025-04-08 |
0.4350 USD |
111,108.8900 ETHFI |
0.4630 USD |
0.4290 USD |
0.4790 USD |
0.4350 USD |
| 2025-04-07 |
0.4620 USD |
377,907.5000 ETHFI |
0.4440 USD |
0.3990 USD |
0.4920 USD |
0.4620 USD |
| 2025-04-06 |
0.4340 USD |
138,572.4700 ETHFI |
0.5170 USD |
0.4340 USD |
0.5170 USD |
0.4340 USD |
| 2025-04-05 |
0.5150 USD |
11,018.4400 ETHFI |
0.5190 USD |
0.5110 USD |
0.5300 USD |
0.5150 USD |
| 2025-04-04 |
0.5230 USD |
72,986.5600 ETHFI |
0.5230 USD |
0.4950 USD |
0.5270 USD |
0.5230 USD |
| 2025-04-03 |
0.5190 USD |
59,254.8500 ETHFI |
0.5090 USD |
0.4840 USD |
0.5330 USD |
0.5190 USD |
| 2025-04-02 |
0.5270 USD |
166,833.3600 ETHFI |
0.5800 USD |
0.5250 USD |
0.5810 USD |
0.5270 USD |
| 2025-04-01 |
0.5880 USD |
82,062.8500 ETHFI |
0.5770 USD |
0.5760 USD |
0.6070 USD |
0.5880 USD |
| 2025-03-31 |
0.5790 USD |
137,582.1000 ETHFI |
0.5890 USD |
0.5610 USD |
0.5960 USD |
0.5790 USD |
| 2025-03-30 |
0.5930 USD |
72,524.7000 ETHFI |
0.5890 USD |
0.5770 USD |
0.6030 USD |
0.5930 USD |
| 2025-03-29 |
0.5860 USD |
65,917.2600 ETHFI |
0.6200 USD |
0.5770 USD |
0.6260 USD |
0.5860 USD |
| 2025-03-28 |
0.6090 USD |
176,730.0000 ETHFI |
0.6890 USD |
0.6080 USD |
0.6970 USD |
0.6090 USD |
| 2025-03-27 |
0.6920 USD |
183,221.9000 ETHFI |
0.6730 USD |
0.6710 USD |
0.7010 USD |
0.6920 USD |
| 2025-03-26 |
0.6700 USD |
107,334.4600 ETHFI |
0.6880 USD |
0.6590 USD |
0.7090 USD |
0.6700 USD |
| 2025-03-25 |
0.6860 USD |
188,474.4000 ETHFI |
0.6870 USD |
0.6620 USD |
0.6990 USD |
0.6860 USD |
| 2025-03-24 |
0.6840 USD |
117,466.7600 ETHFI |
0.6540 USD |
0.6450 USD |
0.6950 USD |
0.6840 USD |
| 2025-03-23 |
0.6450 USD |
144,991.2300 ETHFI |
0.6560 USD |
0.6420 USD |
0.6730 USD |
0.6450 USD |
| 2025-03-22 |
0.6580 USD |
61,251.4100 ETHFI |
0.6430 USD |
0.6420 USD |
0.6770 USD |
0.6580 USD |
| 2025-03-21 |
0.6370 USD |
57,142.2000 ETHFI |
0.6620 USD |
0.6270 USD |
0.6690 USD |
0.6370 USD |
| 2025-03-20 |
0.6610 USD |
124,033.7500 ETHFI |
0.7080 USD |
0.6480 USD |
0.7120 USD |
0.6610 USD |
| 2025-03-19 |
0.6990 USD |
201,612.1200 ETHFI |
0.6720 USD |
0.6700 USD |
0.7170 USD |
0.6990 USD |
| 2025-03-18 |
0.6600 USD |
26,568.0100 ETHFI |
0.6870 USD |
0.6460 USD |
0.6880 USD |
0.6600 USD |
| 2025-03-17 |
0.6950 USD |
132,503.6500 ETHFI |
0.6710 USD |
0.6700 USD |
0.6990 USD |
0.6950 USD |
| 2025-03-16 |
0.6590 USD |
103,417.5400 ETHFI |
0.7000 USD |
0.6590 USD |
0.7120 USD |
0.6590 USD |
| 2025-03-15 |
0.7080 USD |
46,807.8400 ETHFI |
0.6850 USD |
0.6770 USD |
0.7130 USD |
0.7080 USD |
| 2025-03-14 |
0.7000 USD |
63,774.3900 ETHFI |
0.6620 USD |
0.6620 USD |
0.7090 USD |
0.7000 USD |
| 2025-03-13 |
0.6460 USD |
126,835.9000 ETHFI |
0.6850 USD |
0.6350 USD |
0.6910 USD |
0.6460 USD |
| 2025-03-12 |
0.6870 USD |
156,035.2200 ETHFI |
0.6760 USD |
0.6450 USD |
0.7030 USD |
0.6870 USD |
| 2025-03-11 |
0.6820 USD |
260,203.3300 ETHFI |
0.6480 USD |
0.5820 USD |
0.6910 USD |
0.6820 USD |
| 2025-03-10 |
0.6580 USD |
170,093.2500 ETHFI |
0.6710 USD |
0.6150 USD |
0.7340 USD |
0.6580 USD |
| 2025-03-09 |
0.6710 USD |
202,120.3500 ETHFI |
0.7950 USD |
0.6640 USD |
0.7980 USD |
0.6710 USD |
| 2025-03-08 |
0.8030 USD |
163,486.5100 ETHFI |
0.8050 USD |
0.7730 USD |
0.8170 USD |
0.8030 USD |
| 2025-03-07 |
0.8190 USD |
368,416.3600 ETHFI |
0.8430 USD |
0.7840 USD |
0.8630 USD |
0.8190 USD |
| 2025-03-06 |
0.8410 USD |
184,700.6300 ETHFI |
0.8590 USD |
0.8220 USD |
0.8800 USD |
0.8410 USD |
| 2025-03-05 |
0.8590 USD |
388,009.9600 ETHFI |
0.8420 USD |
0.8210 USD |
0.8750 USD |
0.8590 USD |
| 2025-03-04 |
0.8360 USD |
428,489.0200 ETHFI |
0.8500 USD |
0.7460 USD |
0.8570 USD |
0.8360 USD |
| 2025-03-03 |
0.8540 USD |
458,213.7700 ETHFI |
1.0540 USD |
0.8260 USD |
1.0540 USD |
0.8540 USD |
| 2025-03-02 |
1.0620 USD |
395,898.2500 ETHFI |
0.9230 USD |
0.9060 USD |
1.0680 USD |
1.0620 USD |
| 2025-03-01 |
0.9200 USD |
162,440.0400 ETHFI |
0.9440 USD |
0.8910 USD |
0.9570 USD |
0.9200 USD |
| 2025-02-28 |
0.9490 USD |
509,522.6400 ETHFI |
0.9640 USD |
0.8640 USD |
0.9700 USD |
0.9490 USD |
| 2025-02-27 |
0.9700 USD |
266,347.2800 ETHFI |
0.9570 USD |
0.9470 USD |
0.9930 USD |
0.9700 USD |
| 2025-02-26 |
0.9500 USD |
422,085.5900 ETHFI |
0.9650 USD |
0.8880 USD |
0.9810 USD |
0.9500 USD |
| 2025-02-25 |
0.9730 USD |
619,535.7600 ETHFI |
0.9560 USD |
0.8790 USD |
0.9850 USD |
0.9730 USD |
| 2025-02-24 |
0.9520 USD |
623,679.5300 ETHFI |
1.1520 USD |
0.9200 USD |
1.1630 USD |
0.9520 USD |