Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7800 USD |
164,999.9300 ETHFI |
0.7990 USD |
0.7750 USD |
0.8140 USD |
0.7800 USD |
| 2026-01-13 |
0.7810 USD |
100,710.7500 ETHFI |
0.7230 USD |
0.7220 USD |
0.7830 USD |
0.7810 USD |
| 2026-01-12 |
0.7300 USD |
159,056.4600 ETHFI |
0.7370 USD |
0.7180 USD |
0.7640 USD |
0.7300 USD |
| 2026-01-11 |
0.7340 USD |
70,611.4300 ETHFI |
0.7320 USD |
0.7300 USD |
0.7580 USD |
0.7340 USD |
| 2026-01-10 |
0.7420 USD |
40,812.0000 ETHFI |
0.7420 USD |
0.7270 USD |
0.7490 USD |
0.7420 USD |
| 2026-01-09 |
0.7400 USD |
126,039.7100 ETHFI |
0.7400 USD |
0.7260 USD |
0.7590 USD |
0.7400 USD |
| 2026-01-08 |
0.7480 USD |
241,084.2200 ETHFI |
0.7560 USD |
0.7180 USD |
0.7620 USD |
0.7480 USD |
| 2026-01-07 |
0.7540 USD |
319,280.5100 ETHFI |
0.8030 USD |
0.7510 USD |
0.8150 USD |
0.7540 USD |
| 2026-01-06 |
0.7870 USD |
150,421.1400 ETHFI |
0.7980 USD |
0.7650 USD |
0.8320 USD |
0.7870 USD |
| 2026-01-05 |
0.7990 USD |
118,944.9100 ETHFI |
0.7770 USD |
0.7630 USD |
0.8000 USD |
0.7990 USD |
| 2026-01-04 |
0.7790 USD |
106,183.2900 ETHFI |
0.7660 USD |
0.7660 USD |
0.7950 USD |
0.7790 USD |
| 2026-01-03 |
0.7660 USD |
85,244.9800 ETHFI |
0.7720 USD |
0.7550 USD |
0.7850 USD |
0.7660 USD |
| 2026-01-02 |
0.7670 USD |
182,504.3400 ETHFI |
0.7410 USD |
0.7330 USD |
0.7680 USD |
0.7670 USD |
| 2026-01-01 |
0.7380 USD |
201,912.2600 ETHFI |
0.6870 USD |
0.6820 USD |
0.7420 USD |
0.7380 USD |
| 2025-12-31 |
0.6850 USD |
157,257.0900 ETHFI |
0.6970 USD |
0.6730 USD |
0.7050 USD |
0.6850 USD |
| 2025-12-30 |
0.6980 USD |
134,778.8200 ETHFI |
0.6890 USD |
0.6840 USD |
0.7120 USD |
0.6980 USD |
| 2025-12-29 |
0.6910 USD |
259,051.9200 ETHFI |
0.7100 USD |
0.6860 USD |
0.7320 USD |
0.6910 USD |
| 2025-12-28 |
0.6970 USD |
138,544.6000 ETHFI |
0.7150 USD |
0.6960 USD |
0.7220 USD |
0.6970 USD |
| 2025-12-27 |
0.7020 USD |
75,621.9200 ETHFI |
0.7000 USD |
0.6960 USD |
0.7110 USD |
0.7020 USD |
| 2025-12-26 |
0.6980 USD |
215,426.0200 ETHFI |
0.6630 USD |
0.6580 USD |
0.7020 USD |
0.6980 USD |
| 2025-12-25 |
0.6980 USD |
58,700.4100 ETHFI |
0.7000 USD |
0.6810 USD |
0.7030 USD |
0.6980 USD |
| 2025-12-24 |
0.6970 USD |
149,733.6300 ETHFI |
0.7080 USD |
0.6710 USD |
0.7080 USD |
0.6970 USD |
| 2025-12-23 |
0.7080 USD |
145,985.3900 ETHFI |
0.7230 USD |
0.6940 USD |
0.7280 USD |
0.7080 USD |
| 2025-12-22 |
0.7190 USD |
182,324.3100 ETHFI |
0.7180 USD |
0.7130 USD |
0.7410 USD |
0.7190 USD |
| 2025-12-21 |
0.7110 USD |
233,529.6700 ETHFI |
0.7500 USD |
0.7070 USD |
0.7510 USD |
0.7110 USD |
| 2025-12-20 |
0.7520 USD |
70,531.4400 ETHFI |
0.7470 USD |
0.7430 USD |
0.7620 USD |
0.7520 USD |
| 2025-12-19 |
0.7500 USD |
248,290.1600 ETHFI |
0.6820 USD |
0.6740 USD |
0.7560 USD |
0.7500 USD |
| 2025-12-18 |
0.6850 USD |
302,771.1000 ETHFI |
0.7210 USD |
0.6690 USD |
0.7570 USD |
0.6850 USD |
| 2025-12-17 |
0.7460 USD |
318,858.0500 ETHFI |
0.7780 USD |
0.7400 USD |
0.8030 USD |
0.7460 USD |
| 2025-12-16 |
0.7780 USD |
205,375.0400 ETHFI |
0.7830 USD |
0.7610 USD |
0.8040 USD |
0.7780 USD |
| 2025-12-15 |
0.7880 USD |
228,321.0800 ETHFI |
0.7870 USD |
0.7390 USD |
0.8280 USD |
0.7880 USD |
| 2025-12-14 |
0.7980 USD |
98,330.7500 ETHFI |
0.8070 USD |
0.7950 USD |
0.8270 USD |
0.7980 USD |
| 2025-12-13 |
0.8030 USD |
80,913.2300 ETHFI |
0.8040 USD |
0.7970 USD |
0.8140 USD |
0.8030 USD |
| 2025-12-12 |
0.8040 USD |
179,752.3900 ETHFI |
0.8230 USD |
0.7760 USD |
0.8350 USD |
0.8040 USD |
| 2025-12-11 |
0.8280 USD |
733,014.3400 ETHFI |
0.8400 USD |
0.7780 USD |
0.8460 USD |
0.8280 USD |
| 2025-12-10 |
0.8790 USD |
234,087.4300 ETHFI |
0.8780 USD |
0.8550 USD |
0.8980 USD |
0.8790 USD |
| 2025-12-09 |
0.8700 USD |
391,774.6500 ETHFI |
0.8350 USD |
0.8150 USD |
0.9230 USD |
0.8700 USD |
| 2025-12-08 |
0.8220 USD |
337,690.4000 ETHFI |
0.7840 USD |
0.7830 USD |
0.8470 USD |
0.8220 USD |
| 2025-12-07 |
0.8080 USD |
223,285.7000 ETHFI |
0.8010 USD |
0.7580 USD |
0.8160 USD |
0.8080 USD |
| 2025-12-06 |
0.8040 USD |
75,815.3300 ETHFI |
0.7770 USD |
0.7710 USD |
0.8060 USD |
0.8040 USD |
| 2025-12-05 |
0.7720 USD |
193,081.2100 ETHFI |
0.8210 USD |
0.7620 USD |
0.8210 USD |
0.7720 USD |
| 2025-12-04 |
0.8240 USD |
1,132,560.0100 ETHFI |
0.8500 USD |
0.8030 USD |
0.8750 USD |
0.8240 USD |
| 2025-12-03 |
0.8490 USD |
471,410.2200 ETHFI |
0.8440 USD |
0.8080 USD |
0.8550 USD |
0.8490 USD |
| 2025-12-02 |
0.8250 USD |
372,793.5600 ETHFI |
0.7460 USD |
0.7430 USD |
0.8520 USD |
0.8250 USD |
| 2025-12-01 |
0.7320 USD |
482,089.1700 ETHFI |
0.8070 USD |
0.7180 USD |
0.8090 USD |
0.7320 USD |
| 2025-11-30 |
0.8220 USD |
563,812.2400 ETHFI |
0.8110 USD |
0.7980 USD |
0.8280 USD |
0.8220 USD |
| 2025-11-29 |
0.8100 USD |
2,598,279.8300 ETHFI |
0.8230 USD |
0.8080 USD |
0.8430 USD |
0.8100 USD |
| 2025-11-28 |
0.8250 USD |
1,813,757.5300 ETHFI |
0.8030 USD |
0.7880 USD |
0.8310 USD |
0.8250 USD |
| 2025-11-27 |
0.8030 USD |
588,301.2500 ETHFI |
0.7720 USD |
0.7690 USD |
0.8500 USD |
0.8030 USD |
| 2025-11-26 |
0.7720 USD |
258,964.1000 ETHFI |
0.7600 USD |
0.7280 USD |
0.7820 USD |
0.7720 USD |