Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.6700 USD |
107,334.4600 ETHFI |
0.6880 USD |
0.6590 USD |
0.7090 USD |
0.6700 USD |
| 2025-03-25 |
0.6860 USD |
188,474.4000 ETHFI |
0.6870 USD |
0.6620 USD |
0.6990 USD |
0.6860 USD |
| 2025-03-24 |
0.6840 USD |
117,466.7600 ETHFI |
0.6540 USD |
0.6450 USD |
0.6950 USD |
0.6840 USD |
| 2025-03-23 |
0.6450 USD |
144,991.2300 ETHFI |
0.6560 USD |
0.6420 USD |
0.6730 USD |
0.6450 USD |
| 2025-03-22 |
0.6580 USD |
61,251.4100 ETHFI |
0.6430 USD |
0.6420 USD |
0.6770 USD |
0.6580 USD |
| 2025-03-21 |
0.6370 USD |
57,142.2000 ETHFI |
0.6620 USD |
0.6270 USD |
0.6690 USD |
0.6370 USD |
| 2025-03-20 |
0.6610 USD |
124,033.7500 ETHFI |
0.7080 USD |
0.6480 USD |
0.7120 USD |
0.6610 USD |
| 2025-03-19 |
0.6990 USD |
201,612.1200 ETHFI |
0.6720 USD |
0.6700 USD |
0.7170 USD |
0.6990 USD |
| 2025-03-18 |
0.6600 USD |
26,568.0100 ETHFI |
0.6870 USD |
0.6460 USD |
0.6880 USD |
0.6600 USD |
| 2025-03-17 |
0.6950 USD |
132,503.6500 ETHFI |
0.6710 USD |
0.6700 USD |
0.6990 USD |
0.6950 USD |
| 2025-03-16 |
0.6590 USD |
103,417.5400 ETHFI |
0.7000 USD |
0.6590 USD |
0.7120 USD |
0.6590 USD |
| 2025-03-15 |
0.7080 USD |
46,807.8400 ETHFI |
0.6850 USD |
0.6770 USD |
0.7130 USD |
0.7080 USD |
| 2025-03-14 |
0.7000 USD |
63,774.3900 ETHFI |
0.6620 USD |
0.6620 USD |
0.7090 USD |
0.7000 USD |
| 2025-03-13 |
0.6460 USD |
126,835.9000 ETHFI |
0.6850 USD |
0.6350 USD |
0.6910 USD |
0.6460 USD |
| 2025-03-12 |
0.6870 USD |
156,035.2200 ETHFI |
0.6760 USD |
0.6450 USD |
0.7030 USD |
0.6870 USD |
| 2025-03-11 |
0.6820 USD |
260,203.3300 ETHFI |
0.6480 USD |
0.5820 USD |
0.6910 USD |
0.6820 USD |
| 2025-03-10 |
0.6580 USD |
170,093.2500 ETHFI |
0.6710 USD |
0.6150 USD |
0.7340 USD |
0.6580 USD |
| 2025-03-09 |
0.6710 USD |
202,120.3500 ETHFI |
0.7950 USD |
0.6640 USD |
0.7980 USD |
0.6710 USD |
| 2025-03-08 |
0.8030 USD |
163,486.5100 ETHFI |
0.8050 USD |
0.7730 USD |
0.8170 USD |
0.8030 USD |
| 2025-03-07 |
0.8190 USD |
368,416.3600 ETHFI |
0.8430 USD |
0.7840 USD |
0.8630 USD |
0.8190 USD |
| 2025-03-06 |
0.8410 USD |
184,700.6300 ETHFI |
0.8590 USD |
0.8220 USD |
0.8800 USD |
0.8410 USD |
| 2025-03-05 |
0.8590 USD |
388,009.9600 ETHFI |
0.8420 USD |
0.8210 USD |
0.8750 USD |
0.8590 USD |
| 2025-03-04 |
0.8360 USD |
428,489.0200 ETHFI |
0.8500 USD |
0.7460 USD |
0.8570 USD |
0.8360 USD |
| 2025-03-03 |
0.8540 USD |
458,213.7700 ETHFI |
1.0540 USD |
0.8260 USD |
1.0540 USD |
0.8540 USD |
| 2025-03-02 |
1.0620 USD |
395,898.2500 ETHFI |
0.9230 USD |
0.9060 USD |
1.0680 USD |
1.0620 USD |
| 2025-03-01 |
0.9200 USD |
162,440.0400 ETHFI |
0.9440 USD |
0.8910 USD |
0.9570 USD |
0.9200 USD |
| 2025-02-28 |
0.9490 USD |
509,522.6400 ETHFI |
0.9640 USD |
0.8640 USD |
0.9700 USD |
0.9490 USD |
| 2025-02-27 |
0.9700 USD |
266,347.2800 ETHFI |
0.9570 USD |
0.9470 USD |
0.9930 USD |
0.9700 USD |
| 2025-02-26 |
0.9500 USD |
422,085.5900 ETHFI |
0.9650 USD |
0.8880 USD |
0.9810 USD |
0.9500 USD |
| 2025-02-25 |
0.9730 USD |
619,535.7600 ETHFI |
0.9560 USD |
0.8790 USD |
0.9850 USD |
0.9730 USD |
| 2025-02-24 |
0.9520 USD |
623,679.5300 ETHFI |
1.1520 USD |
0.9200 USD |
1.1630 USD |
0.9520 USD |
| 2025-02-23 |
1.1560 USD |
331,451.5400 ETHFI |
1.1730 USD |
1.1320 USD |
1.1890 USD |
1.1560 USD |
| 2025-02-22 |
1.1810 USD |
310,529.3200 ETHFI |
1.1130 USD |
1.1080 USD |
1.1920 USD |
1.1810 USD |
| 2025-02-21 |
1.1130 USD |
704,886.7600 ETHFI |
1.1630 USD |
1.0950 USD |
1.2560 USD |
1.1130 USD |
| 2025-02-20 |
1.1560 USD |
497,656.6700 ETHFI |
1.1160 USD |
1.1110 USD |
1.1820 USD |
1.1560 USD |
| 2025-02-19 |
1.1150 USD |
222,825.6100 ETHFI |
1.0880 USD |
1.0540 USD |
1.1300 USD |
1.1150 USD |
| 2025-02-18 |
1.0750 USD |
262,927.7700 ETHFI |
1.1450 USD |
1.0210 USD |
1.1540 USD |
1.0750 USD |
| 2025-02-17 |
1.1430 USD |
383,008.7400 ETHFI |
1.0960 USD |
1.0880 USD |
1.2010 USD |
1.1430 USD |
| 2025-02-16 |
1.0960 USD |
163,565.7700 ETHFI |
1.1090 USD |
1.0750 USD |
1.1310 USD |
1.0960 USD |
| 2025-02-15 |
1.0970 USD |
250,857.8800 ETHFI |
1.1760 USD |
1.0930 USD |
1.1760 USD |
1.0970 USD |
| 2025-02-14 |
1.1590 USD |
466,338.2500 ETHFI |
1.1690 USD |
1.1320 USD |
1.2150 USD |
1.1590 USD |
| 2025-02-13 |
1.1600 USD |
934,394.0200 ETHFI |
1.1890 USD |
1.1240 USD |
1.2260 USD |
1.1600 USD |
| 2025-02-12 |
1.1870 USD |
578,001.1400 ETHFI |
1.0940 USD |
1.0180 USD |
1.2180 USD |
1.1870 USD |
| 2025-02-11 |
1.0880 USD |
1,399,358.7300 ETHFI |
1.1300 USD |
1.0750 USD |
1.2040 USD |
1.0880 USD |
| 2025-02-10 |
1.1430 USD |
453,252.3700 ETHFI |
1.1130 USD |
1.0740 USD |
1.1580 USD |
1.1430 USD |
| 2025-02-09 |
1.1040 USD |
1,142,803.3800 ETHFI |
1.1370 USD |
1.0410 USD |
1.1820 USD |
1.1040 USD |
| 2025-02-08 |
1.1400 USD |
1,001,046.4400 ETHFI |
1.0890 USD |
1.0750 USD |
1.1420 USD |
1.1400 USD |
| 2025-02-07 |
1.0760 USD |
2,249,936.6500 ETHFI |
1.0900 USD |
1.0430 USD |
1.2030 USD |
1.0760 USD |
| 2025-02-06 |
1.0980 USD |
1,714,661.8700 ETHFI |
1.1500 USD |
1.0710 USD |
1.2000 USD |
1.0980 USD |