Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.9240 USD |
370,061.1200 ETHFI |
0.9120 USD |
0.9050 USD |
0.9730 USD |
0.9240 USD |
| 2025-10-30 |
0.9030 USD |
2,327,083.6400 ETHFI |
0.9720 USD |
0.8450 USD |
1.0200 USD |
0.9030 USD |
| 2025-10-29 |
0.9880 USD |
2,313,222.9200 ETHFI |
0.9510 USD |
0.9220 USD |
0.9900 USD |
0.9880 USD |
| 2025-10-28 |
0.9370 USD |
464,141.7900 ETHFI |
0.9710 USD |
0.9190 USD |
1.0280 USD |
0.9370 USD |
| 2025-10-27 |
0.9990 USD |
595,506.0200 ETHFI |
1.0430 USD |
0.9740 USD |
1.0610 USD |
0.9990 USD |
| 2025-10-26 |
1.0630 USD |
344,642.9600 ETHFI |
1.0280 USD |
1.0140 USD |
1.0980 USD |
1.0630 USD |
| 2025-10-25 |
1.0220 USD |
47,987.5900 ETHFI |
1.0190 USD |
0.9970 USD |
1.0240 USD |
1.0220 USD |
| 2025-10-24 |
1.0220 USD |
422,311.2200 ETHFI |
0.9720 USD |
0.9670 USD |
1.0310 USD |
1.0220 USD |
| 2025-10-23 |
0.9910 USD |
232,703.1200 ETHFI |
0.9610 USD |
0.9510 USD |
1.0090 USD |
0.9910 USD |
| 2025-10-22 |
0.9740 USD |
636,306.6200 ETHFI |
1.0050 USD |
0.9620 USD |
1.0270 USD |
0.9740 USD |
| 2025-10-21 |
1.0740 USD |
521,371.0000 ETHFI |
1.0700 USD |
0.9940 USD |
1.1210 USD |
1.0740 USD |
| 2025-10-20 |
1.0740 USD |
406,817.4700 ETHFI |
1.0740 USD |
1.0500 USD |
1.1340 USD |
1.0740 USD |
| 2025-10-19 |
1.1030 USD |
313,204.4100 ETHFI |
1.0710 USD |
1.0480 USD |
1.1320 USD |
1.1030 USD |
| 2025-10-18 |
1.0730 USD |
146,741.0900 ETHFI |
1.0740 USD |
1.0530 USD |
1.1020 USD |
1.0730 USD |
| 2025-10-17 |
1.0790 USD |
341,478.6900 ETHFI |
1.1060 USD |
1.0110 USD |
1.1200 USD |
1.0790 USD |
| 2025-10-16 |
1.1050 USD |
489,496.3500 ETHFI |
1.1580 USD |
1.0910 USD |
1.2010 USD |
1.1050 USD |
| 2025-10-15 |
1.1700 USD |
463,811.2600 ETHFI |
1.2410 USD |
1.1600 USD |
1.2760 USD |
1.1700 USD |
| 2025-10-14 |
1.2290 USD |
991,541.2800 ETHFI |
1.2880 USD |
1.1390 USD |
1.2940 USD |
1.2290 USD |
| 2025-10-13 |
1.2930 USD |
1,152,568.5300 ETHFI |
1.2460 USD |
1.2080 USD |
1.3290 USD |
1.2930 USD |
| 2025-10-12 |
1.2700 USD |
1,115,906.1400 ETHFI |
1.1130 USD |
1.0880 USD |
1.3140 USD |
1.2700 USD |
| 2025-10-11 |
1.1200 USD |
614,853.8400 ETHFI |
1.1780 USD |
1.1000 USD |
1.2800 USD |
1.1200 USD |
| 2025-10-10 |
1.2400 USD |
820,542.0200 ETHFI |
1.6260 USD |
1.2070 USD |
1.6380 USD |
1.2400 USD |
| 2025-10-09 |
1.6210 USD |
367,650.2600 ETHFI |
1.6990 USD |
1.6050 USD |
1.7040 USD |
1.6210 USD |
| 2025-10-08 |
1.7380 USD |
443,619.5300 ETHFI |
1.7880 USD |
1.7070 USD |
1.7990 USD |
1.7380 USD |
| 2025-10-07 |
1.8020 USD |
660,737.2800 ETHFI |
1.8200 USD |
1.7280 USD |
1.8500 USD |
1.8020 USD |
| 2025-10-06 |
1.8620 USD |
603,519.9100 ETHFI |
1.8080 USD |
1.7680 USD |
1.8970 USD |
1.8620 USD |
| 2025-10-05 |
1.8140 USD |
595,726.0500 ETHFI |
1.8270 USD |
1.7950 USD |
1.8990 USD |
1.8140 USD |
| 2025-10-04 |
1.8670 USD |
1,083,300.6900 ETHFI |
1.8070 USD |
1.7250 USD |
1.9400 USD |
1.8670 USD |
| 2025-10-03 |
1.7860 USD |
1,409,626.1500 ETHFI |
1.7580 USD |
1.7080 USD |
1.8240 USD |
1.7860 USD |
| 2025-10-02 |
1.7830 USD |
1,897,319.1500 ETHFI |
1.4310 USD |
1.4310 USD |
1.8490 USD |
1.7830 USD |
| 2025-10-01 |
1.4260 USD |
688,073.0700 ETHFI |
1.4300 USD |
1.3940 USD |
1.4740 USD |
1.4260 USD |
| 2025-09-30 |
1.4440 USD |
699,968.9100 ETHFI |
1.4990 USD |
1.3920 USD |
1.5520 USD |
1.4440 USD |
| 2025-09-29 |
1.5070 USD |
341,661.0000 ETHFI |
1.6040 USD |
1.4720 USD |
1.6050 USD |
1.5070 USD |
| 2025-09-28 |
1.6070 USD |
375,469.7400 ETHFI |
1.6280 USD |
1.5230 USD |
1.6320 USD |
1.6070 USD |
| 2025-09-27 |
1.6270 USD |
418,697.9700 ETHFI |
1.5890 USD |
1.5450 USD |
1.6270 USD |
1.6270 USD |
| 2025-09-26 |
1.5790 USD |
986,787.5000 ETHFI |
1.4960 USD |
1.4530 USD |
1.5850 USD |
1.5790 USD |
| 2025-09-25 |
1.4820 USD |
2,832,278.7800 ETHFI |
1.6580 USD |
1.4650 USD |
1.6900 USD |
1.4820 USD |
| 2025-09-24 |
1.6010 USD |
1,271,927.5600 ETHFI |
1.4660 USD |
1.4360 USD |
1.6380 USD |
1.6010 USD |
| 2025-09-23 |
1.4560 USD |
785,291.1000 ETHFI |
1.4520 USD |
1.3950 USD |
1.5350 USD |
1.4560 USD |
| 2025-09-22 |
1.4560 USD |
1,582,923.0200 ETHFI |
1.4630 USD |
1.2110 USD |
1.4720 USD |
1.4560 USD |
| 2025-09-21 |
1.4860 USD |
213,081.8700 ETHFI |
1.5040 USD |
1.4580 USD |
1.5260 USD |
1.4860 USD |
| 2025-09-20 |
1.5190 USD |
202,580.5200 ETHFI |
1.4900 USD |
1.4660 USD |
1.5640 USD |
1.5190 USD |
| 2025-09-19 |
1.5180 USD |
1,300,934.5300 ETHFI |
1.6080 USD |
1.5040 USD |
1.6950 USD |
1.5180 USD |
| 2025-09-18 |
1.6100 USD |
871,242.4000 ETHFI |
1.6030 USD |
1.5740 USD |
1.6810 USD |
1.6100 USD |
| 2025-09-17 |
1.6030 USD |
682,467.1900 ETHFI |
1.5170 USD |
1.4580 USD |
1.6770 USD |
1.6030 USD |
| 2025-09-16 |
1.5200 USD |
683,778.3300 ETHFI |
1.4440 USD |
1.4140 USD |
1.5370 USD |
1.5200 USD |
| 2025-09-15 |
1.4290 USD |
930,553.6100 ETHFI |
1.4690 USD |
1.3940 USD |
1.5550 USD |
1.4290 USD |
| 2025-09-14 |
1.4830 USD |
928,256.7400 ETHFI |
1.5720 USD |
1.4460 USD |
1.6090 USD |
1.4830 USD |
| 2025-09-13 |
1.5630 USD |
835,122.4900 ETHFI |
1.4440 USD |
1.4230 USD |
1.5800 USD |
1.5630 USD |
| 2025-09-12 |
1.4400 USD |
1,124,920.8900 ETHFI |
1.4720 USD |
1.4010 USD |
1.5160 USD |
1.4400 USD |