Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.8620 USD |
603,519.9100 ETHFI |
1.8080 USD |
1.7680 USD |
1.8970 USD |
1.8620 USD |
| 2025-10-05 |
1.8140 USD |
595,726.0500 ETHFI |
1.8270 USD |
1.7950 USD |
1.8990 USD |
1.8140 USD |
| 2025-10-04 |
1.8670 USD |
1,083,300.6900 ETHFI |
1.8070 USD |
1.7250 USD |
1.9400 USD |
1.8670 USD |
| 2025-10-03 |
1.7860 USD |
1,409,626.1500 ETHFI |
1.7580 USD |
1.7080 USD |
1.8240 USD |
1.7860 USD |
| 2025-10-02 |
1.7830 USD |
1,897,319.1500 ETHFI |
1.4310 USD |
1.4310 USD |
1.8490 USD |
1.7830 USD |
| 2025-10-01 |
1.4260 USD |
688,073.0700 ETHFI |
1.4300 USD |
1.3940 USD |
1.4740 USD |
1.4260 USD |
| 2025-09-30 |
1.4440 USD |
699,968.9100 ETHFI |
1.4990 USD |
1.3920 USD |
1.5520 USD |
1.4440 USD |
| 2025-09-29 |
1.5070 USD |
341,661.0000 ETHFI |
1.6040 USD |
1.4720 USD |
1.6050 USD |
1.5070 USD |
| 2025-09-28 |
1.6070 USD |
375,469.7400 ETHFI |
1.6280 USD |
1.5230 USD |
1.6320 USD |
1.6070 USD |
| 2025-09-27 |
1.6270 USD |
418,697.9700 ETHFI |
1.5890 USD |
1.5450 USD |
1.6270 USD |
1.6270 USD |
| 2025-09-26 |
1.5790 USD |
986,787.5000 ETHFI |
1.4960 USD |
1.4530 USD |
1.5850 USD |
1.5790 USD |
| 2025-09-25 |
1.4820 USD |
2,832,278.7800 ETHFI |
1.6580 USD |
1.4650 USD |
1.6900 USD |
1.4820 USD |
| 2025-09-24 |
1.6010 USD |
1,271,927.5600 ETHFI |
1.4660 USD |
1.4360 USD |
1.6380 USD |
1.6010 USD |
| 2025-09-23 |
1.4560 USD |
785,291.1000 ETHFI |
1.4520 USD |
1.3950 USD |
1.5350 USD |
1.4560 USD |
| 2025-09-22 |
1.4560 USD |
1,582,923.0200 ETHFI |
1.4630 USD |
1.2110 USD |
1.4720 USD |
1.4560 USD |
| 2025-09-21 |
1.4860 USD |
213,081.8700 ETHFI |
1.5040 USD |
1.4580 USD |
1.5260 USD |
1.4860 USD |
| 2025-09-20 |
1.5190 USD |
202,580.5200 ETHFI |
1.4900 USD |
1.4660 USD |
1.5640 USD |
1.5190 USD |
| 2025-09-19 |
1.5180 USD |
1,300,934.5300 ETHFI |
1.6080 USD |
1.5040 USD |
1.6950 USD |
1.5180 USD |
| 2025-09-18 |
1.6100 USD |
871,242.4000 ETHFI |
1.6030 USD |
1.5740 USD |
1.6810 USD |
1.6100 USD |
| 2025-09-17 |
1.6030 USD |
682,467.1900 ETHFI |
1.5170 USD |
1.4580 USD |
1.6770 USD |
1.6030 USD |
| 2025-09-16 |
1.5200 USD |
683,778.3300 ETHFI |
1.4440 USD |
1.4140 USD |
1.5370 USD |
1.5200 USD |
| 2025-09-15 |
1.4290 USD |
930,553.6100 ETHFI |
1.4690 USD |
1.3940 USD |
1.5550 USD |
1.4290 USD |
| 2025-09-14 |
1.4830 USD |
928,256.7400 ETHFI |
1.5720 USD |
1.4460 USD |
1.6090 USD |
1.4830 USD |
| 2025-09-13 |
1.5630 USD |
835,122.4900 ETHFI |
1.4440 USD |
1.4230 USD |
1.5800 USD |
1.5630 USD |
| 2025-09-12 |
1.4400 USD |
1,124,920.8900 ETHFI |
1.4720 USD |
1.4010 USD |
1.5160 USD |
1.4400 USD |
| 2025-09-11 |
1.4690 USD |
2,707,980.7800 ETHFI |
1.3060 USD |
1.3000 USD |
1.5350 USD |
1.4690 USD |
| 2025-09-10 |
1.2900 USD |
255,426.4700 ETHFI |
1.2540 USD |
1.2220 USD |
1.3130 USD |
1.2900 USD |
| 2025-09-09 |
1.2440 USD |
925,230.3100 ETHFI |
1.1940 USD |
1.1730 USD |
1.3040 USD |
1.2440 USD |
| 2025-09-08 |
1.1870 USD |
346,089.1300 ETHFI |
1.1730 USD |
1.1640 USD |
1.2040 USD |
1.1870 USD |
| 2025-09-07 |
1.1810 USD |
216,698.2300 ETHFI |
1.1570 USD |
1.1540 USD |
1.1830 USD |
1.1810 USD |
| 2025-09-06 |
1.1600 USD |
186,331.1200 ETHFI |
1.1600 USD |
1.1350 USD |
1.1800 USD |
1.1600 USD |
| 2025-09-05 |
1.1640 USD |
298,873.8800 ETHFI |
1.1090 USD |
1.1030 USD |
1.1810 USD |
1.1640 USD |
| 2025-09-04 |
1.0920 USD |
180,585.1500 ETHFI |
1.1470 USD |
1.0780 USD |
1.1530 USD |
1.0920 USD |
| 2025-09-03 |
1.1410 USD |
155,268.8500 ETHFI |
1.1110 USD |
1.0850 USD |
1.1560 USD |
1.1410 USD |
| 2025-09-02 |
1.0870 USD |
436,919.4800 ETHFI |
1.0270 USD |
1.0250 USD |
1.1060 USD |
1.0870 USD |
| 2025-09-01 |
1.0050 USD |
315,252.9300 ETHFI |
1.0680 USD |
0.9970 USD |
1.0940 USD |
1.0050 USD |
| 2025-08-31 |
1.0860 USD |
313,888.6600 ETHFI |
1.0830 USD |
1.0830 USD |
1.1080 USD |
1.0860 USD |
| 2025-08-30 |
1.0830 USD |
253,936.0400 ETHFI |
1.0770 USD |
1.0550 USD |
1.1120 USD |
1.0830 USD |
| 2025-08-29 |
1.0710 USD |
993,393.7600 ETHFI |
1.1350 USD |
1.0510 USD |
1.1400 USD |
1.0710 USD |
| 2025-08-28 |
1.1260 USD |
657,899.3500 ETHFI |
1.0690 USD |
1.0610 USD |
1.1610 USD |
1.1260 USD |
| 2025-08-27 |
1.0890 USD |
362,938.7500 ETHFI |
1.0930 USD |
1.0640 USD |
1.1160 USD |
1.0890 USD |
| 2025-08-26 |
1.0950 USD |
691,615.1800 ETHFI |
1.0970 USD |
1.0740 USD |
1.1350 USD |
1.0950 USD |
| 2025-08-25 |
1.1060 USD |
511,709.7900 ETHFI |
1.2770 USD |
1.0920 USD |
1.2900 USD |
1.1060 USD |
| 2025-08-24 |
1.2690 USD |
761,708.2000 ETHFI |
1.2810 USD |
1.1940 USD |
1.3400 USD |
1.2690 USD |
| 2025-08-23 |
1.2720 USD |
510,484.6300 ETHFI |
1.2860 USD |
1.2330 USD |
1.3060 USD |
1.2720 USD |
| 2025-08-22 |
1.2940 USD |
716,465.0800 ETHFI |
1.0780 USD |
1.0360 USD |
1.3110 USD |
1.2940 USD |
| 2025-08-21 |
1.0680 USD |
187,827.8600 ETHFI |
1.1090 USD |
1.0580 USD |
1.1200 USD |
1.0680 USD |
| 2025-08-20 |
1.1110 USD |
530,971.2100 ETHFI |
1.0490 USD |
1.0450 USD |
1.1250 USD |
1.1110 USD |
| 2025-08-19 |
1.0700 USD |
282,687.3500 ETHFI |
1.1210 USD |
1.0530 USD |
1.1490 USD |
1.0700 USD |
| 2025-08-18 |
1.1400 USD |
298,875.0300 ETHFI |
1.2140 USD |
1.1250 USD |
1.2150 USD |
1.1400 USD |