Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.4690 USD |
2,707,980.7800 ETHFI |
1.3060 USD |
1.3000 USD |
1.5350 USD |
1.4690 USD |
| 2025-09-10 |
1.2900 USD |
255,426.4700 ETHFI |
1.2540 USD |
1.2220 USD |
1.3130 USD |
1.2900 USD |
| 2025-09-09 |
1.2440 USD |
925,230.3100 ETHFI |
1.1940 USD |
1.1730 USD |
1.3040 USD |
1.2440 USD |
| 2025-09-08 |
1.1870 USD |
346,089.1300 ETHFI |
1.1730 USD |
1.1640 USD |
1.2040 USD |
1.1870 USD |
| 2025-09-07 |
1.1810 USD |
216,698.2300 ETHFI |
1.1570 USD |
1.1540 USD |
1.1830 USD |
1.1810 USD |
| 2025-09-06 |
1.1600 USD |
186,331.1200 ETHFI |
1.1600 USD |
1.1350 USD |
1.1800 USD |
1.1600 USD |
| 2025-09-05 |
1.1640 USD |
298,873.8800 ETHFI |
1.1090 USD |
1.1030 USD |
1.1810 USD |
1.1640 USD |
| 2025-09-04 |
1.0920 USD |
180,585.1500 ETHFI |
1.1470 USD |
1.0780 USD |
1.1530 USD |
1.0920 USD |
| 2025-09-03 |
1.1410 USD |
155,268.8500 ETHFI |
1.1110 USD |
1.0850 USD |
1.1560 USD |
1.1410 USD |
| 2025-09-02 |
1.0870 USD |
436,919.4800 ETHFI |
1.0270 USD |
1.0250 USD |
1.1060 USD |
1.0870 USD |
| 2025-09-01 |
1.0050 USD |
315,252.9300 ETHFI |
1.0680 USD |
0.9970 USD |
1.0940 USD |
1.0050 USD |
| 2025-08-31 |
1.0860 USD |
313,888.6600 ETHFI |
1.0830 USD |
1.0830 USD |
1.1080 USD |
1.0860 USD |
| 2025-08-30 |
1.0830 USD |
253,936.0400 ETHFI |
1.0770 USD |
1.0550 USD |
1.1120 USD |
1.0830 USD |
| 2025-08-29 |
1.0710 USD |
993,393.7600 ETHFI |
1.1350 USD |
1.0510 USD |
1.1400 USD |
1.0710 USD |
| 2025-08-28 |
1.1260 USD |
657,899.3500 ETHFI |
1.0690 USD |
1.0610 USD |
1.1610 USD |
1.1260 USD |
| 2025-08-27 |
1.0890 USD |
362,938.7500 ETHFI |
1.0930 USD |
1.0640 USD |
1.1160 USD |
1.0890 USD |
| 2025-08-26 |
1.0950 USD |
691,615.1800 ETHFI |
1.0970 USD |
1.0740 USD |
1.1350 USD |
1.0950 USD |
| 2025-08-25 |
1.1060 USD |
511,709.7900 ETHFI |
1.2770 USD |
1.0920 USD |
1.2900 USD |
1.1060 USD |
| 2025-08-24 |
1.2690 USD |
761,708.2000 ETHFI |
1.2810 USD |
1.1940 USD |
1.3400 USD |
1.2690 USD |
| 2025-08-23 |
1.2720 USD |
510,484.6300 ETHFI |
1.2860 USD |
1.2330 USD |
1.3060 USD |
1.2720 USD |
| 2025-08-22 |
1.2940 USD |
716,465.0800 ETHFI |
1.0780 USD |
1.0360 USD |
1.3110 USD |
1.2940 USD |
| 2025-08-21 |
1.0680 USD |
187,827.8600 ETHFI |
1.1090 USD |
1.0580 USD |
1.1200 USD |
1.0680 USD |
| 2025-08-20 |
1.1110 USD |
530,971.2100 ETHFI |
1.0490 USD |
1.0450 USD |
1.1250 USD |
1.1110 USD |
| 2025-08-19 |
1.0700 USD |
282,687.3500 ETHFI |
1.1210 USD |
1.0530 USD |
1.1490 USD |
1.0700 USD |
| 2025-08-18 |
1.1400 USD |
298,875.0300 ETHFI |
1.2140 USD |
1.1250 USD |
1.2150 USD |
1.1400 USD |
| 2025-08-17 |
1.2060 USD |
196,249.0100 ETHFI |
1.1770 USD |
1.1610 USD |
1.2640 USD |
1.2060 USD |
| 2025-08-16 |
1.1750 USD |
160,232.3300 ETHFI |
1.1500 USD |
1.1230 USD |
1.1820 USD |
1.1750 USD |
| 2025-08-15 |
1.1330 USD |
803,485.5500 ETHFI |
1.1850 USD |
1.1070 USD |
1.2290 USD |
1.1330 USD |
| 2025-08-14 |
1.1810 USD |
981,678.1400 ETHFI |
1.3780 USD |
1.1590 USD |
1.3890 USD |
1.1810 USD |
| 2025-08-13 |
1.2740 USD |
1,000,812.5300 ETHFI |
1.2240 USD |
1.1850 USD |
1.3130 USD |
1.2740 USD |
| 2025-08-12 |
1.2260 USD |
719,295.8800 ETHFI |
1.1900 USD |
1.1460 USD |
1.2660 USD |
1.2260 USD |
| 2025-08-11 |
1.1850 USD |
1,085,040.7300 ETHFI |
1.2350 USD |
1.1710 USD |
1.3260 USD |
1.1850 USD |
| 2025-08-10 |
1.2220 USD |
699,651.2100 ETHFI |
1.2290 USD |
1.1600 USD |
1.2630 USD |
1.2220 USD |
| 2025-08-09 |
1.2270 USD |
779,726.8100 ETHFI |
1.1420 USD |
1.1260 USD |
1.2600 USD |
1.2270 USD |
| 2025-08-08 |
1.1490 USD |
740,253.3100 ETHFI |
1.1010 USD |
1.0810 USD |
1.1530 USD |
1.1490 USD |
| 2025-08-07 |
1.0800 USD |
334,839.8700 ETHFI |
1.0310 USD |
1.0090 USD |
1.0960 USD |
1.0800 USD |
| 2025-08-06 |
1.0260 USD |
334,030.2900 ETHFI |
0.9850 USD |
0.9550 USD |
1.0430 USD |
1.0260 USD |
| 2025-08-05 |
0.9710 USD |
310,977.4100 ETHFI |
1.0440 USD |
0.9570 USD |
1.0450 USD |
0.9710 USD |
| 2025-08-04 |
1.0490 USD |
359,798.3500 ETHFI |
1.0020 USD |
0.9940 USD |
1.0510 USD |
1.0490 USD |
| 2025-08-03 |
0.9960 USD |
386,564.4200 ETHFI |
0.9280 USD |
0.9160 USD |
1.0130 USD |
0.9960 USD |
| 2025-08-02 |
0.9240 USD |
280,561.0600 ETHFI |
0.9460 USD |
0.9030 USD |
0.9780 USD |
0.9240 USD |
| 2025-08-01 |
0.9460 USD |
608,966.8600 ETHFI |
1.0640 USD |
0.9220 USD |
1.0730 USD |
0.9460 USD |
| 2025-07-31 |
1.0720 USD |
561,040.4900 ETHFI |
1.1580 USD |
1.0650 USD |
1.1950 USD |
1.0720 USD |
| 2025-07-30 |
1.1340 USD |
420,574.8200 ETHFI |
1.2040 USD |
1.0870 USD |
1.2110 USD |
1.1340 USD |
| 2025-07-29 |
1.2000 USD |
388,823.4400 ETHFI |
1.1620 USD |
1.1220 USD |
1.2370 USD |
1.2000 USD |
| 2025-07-28 |
1.1710 USD |
510,922.1100 ETHFI |
1.2760 USD |
1.1580 USD |
1.3140 USD |
1.1710 USD |
| 2025-07-27 |
1.2780 USD |
374,344.0400 ETHFI |
1.2220 USD |
1.2150 USD |
1.2960 USD |
1.2780 USD |
| 2025-07-26 |
1.2260 USD |
344,039.3200 ETHFI |
1.1690 USD |
1.1640 USD |
1.2510 USD |
1.2260 USD |
| 2025-07-25 |
1.1660 USD |
426.6600 ETHFI |
1.1710 USD |
1.1660 USD |
1.1710 USD |
1.1660 USD |
| 2025-07-24 |
1.1210 USD |
514,889.7500 ETHFI |
1.1470 USD |
1.0490 USD |
1.1740 USD |
1.1210 USD |