Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.1810 USD |
310,529.3200 ETHFI |
1.1130 USD |
1.1080 USD |
1.1920 USD |
1.1810 USD |
| 2025-02-21 |
1.1130 USD |
704,886.7600 ETHFI |
1.1630 USD |
1.0950 USD |
1.2560 USD |
1.1130 USD |
| 2025-02-20 |
1.1560 USD |
497,656.6700 ETHFI |
1.1160 USD |
1.1110 USD |
1.1820 USD |
1.1560 USD |
| 2025-02-19 |
1.1150 USD |
222,825.6100 ETHFI |
1.0880 USD |
1.0540 USD |
1.1300 USD |
1.1150 USD |
| 2025-02-18 |
1.0750 USD |
262,927.7700 ETHFI |
1.1450 USD |
1.0210 USD |
1.1540 USD |
1.0750 USD |
| 2025-02-17 |
1.1430 USD |
383,008.7400 ETHFI |
1.0960 USD |
1.0880 USD |
1.2010 USD |
1.1430 USD |
| 2025-02-16 |
1.0960 USD |
163,565.7700 ETHFI |
1.1090 USD |
1.0750 USD |
1.1310 USD |
1.0960 USD |
| 2025-02-15 |
1.0970 USD |
250,857.8800 ETHFI |
1.1760 USD |
1.0930 USD |
1.1760 USD |
1.0970 USD |
| 2025-02-14 |
1.1590 USD |
466,338.2500 ETHFI |
1.1690 USD |
1.1320 USD |
1.2150 USD |
1.1590 USD |
| 2025-02-13 |
1.1600 USD |
934,394.0200 ETHFI |
1.1890 USD |
1.1240 USD |
1.2260 USD |
1.1600 USD |
| 2025-02-12 |
1.1870 USD |
578,001.1400 ETHFI |
1.0940 USD |
1.0180 USD |
1.2180 USD |
1.1870 USD |
| 2025-02-11 |
1.0880 USD |
1,399,358.7300 ETHFI |
1.1300 USD |
1.0750 USD |
1.2040 USD |
1.0880 USD |
| 2025-02-10 |
1.1430 USD |
453,252.3700 ETHFI |
1.1130 USD |
1.0740 USD |
1.1580 USD |
1.1430 USD |
| 2025-02-09 |
1.1040 USD |
1,142,803.3800 ETHFI |
1.1370 USD |
1.0410 USD |
1.1820 USD |
1.1040 USD |
| 2025-02-08 |
1.1400 USD |
1,001,046.4400 ETHFI |
1.0890 USD |
1.0750 USD |
1.1420 USD |
1.1400 USD |
| 2025-02-07 |
1.0760 USD |
2,249,936.6500 ETHFI |
1.0900 USD |
1.0430 USD |
1.2030 USD |
1.0760 USD |
| 2025-02-06 |
1.0980 USD |
1,714,661.8700 ETHFI |
1.1500 USD |
1.0710 USD |
1.2000 USD |
1.0980 USD |