Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1540 USD |
697,543.3200 ETHFI |
1.2970 USD |
1.0970 USD |
1.2970 USD |
1.1540 USD |
| 2025-07-22 |
1.2920 USD |
710,927.1400 ETHFI |
1.3490 USD |
1.2350 USD |
1.3610 USD |
1.2920 USD |
| 2025-07-21 |
1.3440 USD |
684,080.7800 ETHFI |
1.3240 USD |
1.2820 USD |
1.3900 USD |
1.3440 USD |
| 2025-07-20 |
1.3330 USD |
938,246.1400 ETHFI |
1.2880 USD |
1.2790 USD |
1.3880 USD |
1.3330 USD |
| 2025-07-19 |
1.2900 USD |
410,512.0000 ETHFI |
1.2630 USD |
1.2260 USD |
1.3540 USD |
1.2900 USD |
| 2025-07-18 |
1.2510 USD |
1,268,664.2700 ETHFI |
1.3220 USD |
1.2280 USD |
1.4120 USD |
1.2510 USD |
| 2025-07-17 |
1.3390 USD |
825,888.2100 ETHFI |
1.3100 USD |
1.2580 USD |
1.3650 USD |
1.3390 USD |
| 2025-07-16 |
1.3230 USD |
1,558,842.1000 ETHFI |
1.2320 USD |
1.2080 USD |
1.3470 USD |
1.3230 USD |
| 2025-07-15 |
1.2230 USD |
677,826.9200 ETHFI |
1.1250 USD |
1.0770 USD |
1.2310 USD |
1.2230 USD |
| 2025-07-14 |
1.1260 USD |
467,617.2600 ETHFI |
1.1510 USD |
1.1030 USD |
1.2410 USD |
1.1260 USD |
| 2025-07-13 |
1.1650 USD |
260,885.3400 ETHFI |
1.1190 USD |
1.1130 USD |
1.1980 USD |
1.1650 USD |
| 2025-07-12 |
1.1130 USD |
314,806.1100 ETHFI |
1.1330 USD |
1.0700 USD |
1.1550 USD |
1.1130 USD |
| 2025-07-11 |
1.2020 USD |
1,392,573.4300 ETHFI |
1.1800 USD |
1.1570 USD |
1.2760 USD |
1.2020 USD |
| 2025-07-10 |
1.1690 USD |
2,833,791.4000 ETHFI |
1.0820 USD |
1.0730 USD |
1.1940 USD |
1.1690 USD |
| 2025-07-09 |
1.0710 USD |
1,187,208.3400 ETHFI |
0.9360 USD |
0.9270 USD |
1.0900 USD |
1.0710 USD |
| 2025-07-08 |
0.9380 USD |
450,700.4200 ETHFI |
0.9710 USD |
0.9120 USD |
0.9740 USD |
0.9380 USD |
| 2025-07-07 |
0.9570 USD |
354,367.7300 ETHFI |
0.9570 USD |
0.9480 USD |
0.9900 USD |
0.9570 USD |
| 2025-07-06 |
0.9490 USD |
248,124.9700 ETHFI |
0.9310 USD |
0.9130 USD |
0.9770 USD |
0.9490 USD |
| 2025-07-05 |
0.9210 USD |
183,048.1000 ETHFI |
0.9300 USD |
0.9100 USD |
0.9460 USD |
0.9210 USD |
| 2025-07-04 |
0.9120 USD |
253,559.0400 ETHFI |
0.9970 USD |
0.9090 USD |
1.0080 USD |
0.9120 USD |
| 2025-07-03 |
1.0010 USD |
310,374.6700 ETHFI |
1.0110 USD |
0.9800 USD |
1.0490 USD |
1.0010 USD |
| 2025-07-02 |
1.0190 USD |
423,442.2100 ETHFI |
0.8950 USD |
0.8880 USD |
1.0250 USD |
1.0190 USD |
| 2025-07-01 |
0.9000 USD |
351,833.8300 ETHFI |
0.9660 USD |
0.8950 USD |
0.9750 USD |
0.9000 USD |
| 2025-06-30 |
0.9820 USD |
371,764.8000 ETHFI |
1.0430 USD |
0.9410 USD |
1.0490 USD |
0.9820 USD |
| 2025-06-29 |
0.9430 USD |
117,834.9300 ETHFI |
0.9220 USD |
0.9120 USD |
0.9540 USD |
0.9430 USD |
| 2025-06-28 |
0.9170 USD |
89,576.9800 ETHFI |
0.8970 USD |
0.8840 USD |
0.9190 USD |
0.9170 USD |
| 2025-06-27 |
0.8950 USD |
244,902.9600 ETHFI |
0.9280 USD |
0.8770 USD |
0.9490 USD |
0.8950 USD |
| 2025-06-26 |
0.9320 USD |
504,842.6300 ETHFI |
0.9210 USD |
0.8930 USD |
0.9870 USD |
0.9320 USD |
| 2025-06-25 |
0.9360 USD |
299,933.8300 ETHFI |
0.9840 USD |
0.9240 USD |
0.9930 USD |
0.9360 USD |
| 2025-06-24 |
0.9750 USD |
555,761.1400 ETHFI |
0.9700 USD |
0.9560 USD |
1.0090 USD |
0.9750 USD |
| 2025-06-23 |
0.9330 USD |
598,074.7800 ETHFI |
0.8400 USD |
0.8240 USD |
0.9520 USD |
0.9330 USD |
| 2025-06-22 |
0.8070 USD |
691,813.2700 ETHFI |
0.8650 USD |
0.8050 USD |
0.8830 USD |
0.8070 USD |
| 2025-06-21 |
0.8770 USD |
200,616.8700 ETHFI |
0.9410 USD |
0.8620 USD |
0.9470 USD |
0.8770 USD |
| 2025-06-20 |
0.9640 USD |
550,210.8900 ETHFI |
1.0040 USD |
0.9140 USD |
1.0340 USD |
0.9640 USD |
| 2025-06-19 |
1.0130 USD |
1,563,772.6000 ETHFI |
1.0100 USD |
0.9680 USD |
1.0290 USD |
1.0130 USD |
| 2025-06-18 |
0.9480 USD |
250,692.6300 ETHFI |
1.0120 USD |
0.9320 USD |
1.0300 USD |
0.9480 USD |
| 2025-06-17 |
1.0490 USD |
296,684.3100 ETHFI |
1.0750 USD |
1.0390 USD |
1.1140 USD |
1.0490 USD |
| 2025-06-16 |
1.1370 USD |
307,485.3500 ETHFI |
1.0700 USD |
1.0520 USD |
1.1500 USD |
1.1370 USD |
| 2025-06-15 |
1.0690 USD |
118,589.4700 ETHFI |
1.0770 USD |
1.0580 USD |
1.0970 USD |
1.0690 USD |
| 2025-06-14 |
1.0670 USD |
301,783.3600 ETHFI |
1.1160 USD |
1.0620 USD |
1.1250 USD |
1.0670 USD |
| 2025-06-13 |
1.1030 USD |
1,095,683.8300 ETHFI |
1.1210 USD |
1.0250 USD |
1.1220 USD |
1.1030 USD |
| 2025-06-12 |
1.2000 USD |
318,933.0000 ETHFI |
1.2770 USD |
1.1880 USD |
1.2770 USD |
1.2000 USD |
| 2025-06-11 |
1.2660 USD |
1,689,017.1300 ETHFI |
1.3750 USD |
1.2530 USD |
1.4080 USD |
1.2660 USD |
| 2025-06-10 |
1.3610 USD |
507,135.2900 ETHFI |
1.2780 USD |
1.2760 USD |
1.3660 USD |
1.3610 USD |
| 2025-06-09 |
1.2680 USD |
1,364,097.8600 ETHFI |
1.1530 USD |
1.1240 USD |
1.2800 USD |
1.2680 USD |
| 2025-06-08 |
1.1550 USD |
404,135.3700 ETHFI |
1.1650 USD |
1.1210 USD |
1.1870 USD |
1.1550 USD |
| 2025-06-07 |
1.1670 USD |
438,927.7100 ETHFI |
1.1310 USD |
1.1310 USD |
1.2020 USD |
1.1670 USD |
| 2025-06-06 |
1.1280 USD |
800,047.8400 ETHFI |
1.0590 USD |
1.0480 USD |
1.1640 USD |
1.1280 USD |
| 2025-06-05 |
1.0490 USD |
912,109.9500 ETHFI |
1.1470 USD |
1.0130 USD |
1.1670 USD |
1.0490 USD |
| 2025-06-04 |
1.1560 USD |
238,131.9100 ETHFI |
1.2230 USD |
1.1270 USD |
1.2520 USD |
1.1560 USD |