Identifier on Coinbase Pro: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.2060 USD |
196,249.0100 ETHFI |
1.1770 USD |
1.1610 USD |
1.2640 USD |
1.2060 USD |
| 2025-08-16 |
1.1750 USD |
160,232.3300 ETHFI |
1.1500 USD |
1.1230 USD |
1.1820 USD |
1.1750 USD |
| 2025-08-15 |
1.1330 USD |
803,485.5500 ETHFI |
1.1850 USD |
1.1070 USD |
1.2290 USD |
1.1330 USD |
| 2025-08-14 |
1.1810 USD |
981,678.1400 ETHFI |
1.3780 USD |
1.1590 USD |
1.3890 USD |
1.1810 USD |
| 2025-08-13 |
1.2740 USD |
1,000,812.5300 ETHFI |
1.2240 USD |
1.1850 USD |
1.3130 USD |
1.2740 USD |
| 2025-08-12 |
1.2260 USD |
719,295.8800 ETHFI |
1.1900 USD |
1.1460 USD |
1.2660 USD |
1.2260 USD |
| 2025-08-11 |
1.1850 USD |
1,085,040.7300 ETHFI |
1.2350 USD |
1.1710 USD |
1.3260 USD |
1.1850 USD |
| 2025-08-10 |
1.2220 USD |
699,651.2100 ETHFI |
1.2290 USD |
1.1600 USD |
1.2630 USD |
1.2220 USD |
| 2025-08-09 |
1.2270 USD |
779,726.8100 ETHFI |
1.1420 USD |
1.1260 USD |
1.2600 USD |
1.2270 USD |
| 2025-08-08 |
1.1490 USD |
740,253.3100 ETHFI |
1.1010 USD |
1.0810 USD |
1.1530 USD |
1.1490 USD |
| 2025-08-07 |
1.0800 USD |
334,839.8700 ETHFI |
1.0310 USD |
1.0090 USD |
1.0960 USD |
1.0800 USD |
| 2025-08-06 |
1.0260 USD |
334,030.2900 ETHFI |
0.9850 USD |
0.9550 USD |
1.0430 USD |
1.0260 USD |
| 2025-08-05 |
0.9710 USD |
310,977.4100 ETHFI |
1.0440 USD |
0.9570 USD |
1.0450 USD |
0.9710 USD |
| 2025-08-04 |
1.0490 USD |
359,798.3500 ETHFI |
1.0020 USD |
0.9940 USD |
1.0510 USD |
1.0490 USD |
| 2025-08-03 |
0.9960 USD |
386,564.4200 ETHFI |
0.9280 USD |
0.9160 USD |
1.0130 USD |
0.9960 USD |
| 2025-08-02 |
0.9240 USD |
280,561.0600 ETHFI |
0.9460 USD |
0.9030 USD |
0.9780 USD |
0.9240 USD |
| 2025-08-01 |
0.9460 USD |
608,966.8600 ETHFI |
1.0640 USD |
0.9220 USD |
1.0730 USD |
0.9460 USD |
| 2025-07-31 |
1.0720 USD |
561,040.4900 ETHFI |
1.1580 USD |
1.0650 USD |
1.1950 USD |
1.0720 USD |
| 2025-07-30 |
1.1340 USD |
420,574.8200 ETHFI |
1.2040 USD |
1.0870 USD |
1.2110 USD |
1.1340 USD |
| 2025-07-29 |
1.2000 USD |
388,823.4400 ETHFI |
1.1620 USD |
1.1220 USD |
1.2370 USD |
1.2000 USD |
| 2025-07-28 |
1.1710 USD |
510,922.1100 ETHFI |
1.2760 USD |
1.1580 USD |
1.3140 USD |
1.1710 USD |
| 2025-07-27 |
1.2780 USD |
374,344.0400 ETHFI |
1.2220 USD |
1.2150 USD |
1.2960 USD |
1.2780 USD |
| 2025-07-26 |
1.2260 USD |
344,039.3200 ETHFI |
1.1690 USD |
1.1640 USD |
1.2510 USD |
1.2260 USD |
| 2025-07-25 |
1.1660 USD |
426.6600 ETHFI |
1.1710 USD |
1.1660 USD |
1.1710 USD |
1.1660 USD |
| 2025-07-24 |
1.1210 USD |
514,889.7500 ETHFI |
1.1470 USD |
1.0490 USD |
1.1740 USD |
1.1210 USD |
| 2025-07-23 |
1.1540 USD |
697,543.3200 ETHFI |
1.2970 USD |
1.0970 USD |
1.2970 USD |
1.1540 USD |
| 2025-07-22 |
1.2920 USD |
710,927.1400 ETHFI |
1.3490 USD |
1.2350 USD |
1.3610 USD |
1.2920 USD |
| 2025-07-21 |
1.3440 USD |
684,080.7800 ETHFI |
1.3240 USD |
1.2820 USD |
1.3900 USD |
1.3440 USD |
| 2025-07-20 |
1.3330 USD |
938,246.1400 ETHFI |
1.2880 USD |
1.2790 USD |
1.3880 USD |
1.3330 USD |
| 2025-07-19 |
1.2900 USD |
410,512.0000 ETHFI |
1.2630 USD |
1.2260 USD |
1.3540 USD |
1.2900 USD |
| 2025-07-18 |
1.2510 USD |
1,268,664.2700 ETHFI |
1.3220 USD |
1.2280 USD |
1.4120 USD |
1.2510 USD |
| 2025-07-17 |
1.3390 USD |
825,888.2100 ETHFI |
1.3100 USD |
1.2580 USD |
1.3650 USD |
1.3390 USD |
| 2025-07-16 |
1.3230 USD |
1,558,842.1000 ETHFI |
1.2320 USD |
1.2080 USD |
1.3470 USD |
1.3230 USD |
| 2025-07-15 |
1.2230 USD |
677,826.9200 ETHFI |
1.1250 USD |
1.0770 USD |
1.2310 USD |
1.2230 USD |
| 2025-07-14 |
1.1260 USD |
467,617.2600 ETHFI |
1.1510 USD |
1.1030 USD |
1.2410 USD |
1.1260 USD |
| 2025-07-13 |
1.1650 USD |
260,885.3400 ETHFI |
1.1190 USD |
1.1130 USD |
1.1980 USD |
1.1650 USD |
| 2025-07-12 |
1.1130 USD |
314,806.1100 ETHFI |
1.1330 USD |
1.0700 USD |
1.1550 USD |
1.1130 USD |
| 2025-07-11 |
1.2020 USD |
1,392,573.4300 ETHFI |
1.1800 USD |
1.1570 USD |
1.2760 USD |
1.2020 USD |
| 2025-07-10 |
1.1690 USD |
2,833,791.4000 ETHFI |
1.0820 USD |
1.0730 USD |
1.1940 USD |
1.1690 USD |
| 2025-07-09 |
1.0710 USD |
1,187,208.3400 ETHFI |
0.9360 USD |
0.9270 USD |
1.0900 USD |
1.0710 USD |
| 2025-07-08 |
0.9380 USD |
450,700.4200 ETHFI |
0.9710 USD |
0.9120 USD |
0.9740 USD |
0.9380 USD |
| 2025-07-07 |
0.9570 USD |
354,367.7300 ETHFI |
0.9570 USD |
0.9480 USD |
0.9900 USD |
0.9570 USD |
| 2025-07-06 |
0.9490 USD |
248,124.9700 ETHFI |
0.9310 USD |
0.9130 USD |
0.9770 USD |
0.9490 USD |
| 2025-07-05 |
0.9210 USD |
183,048.1000 ETHFI |
0.9300 USD |
0.9100 USD |
0.9460 USD |
0.9210 USD |
| 2025-07-04 |
0.9120 USD |
253,559.0400 ETHFI |
0.9970 USD |
0.9090 USD |
1.0080 USD |
0.9120 USD |
| 2025-07-03 |
1.0010 USD |
310,374.6700 ETHFI |
1.0110 USD |
0.9800 USD |
1.0490 USD |
1.0010 USD |
| 2025-07-02 |
1.0190 USD |
423,442.2100 ETHFI |
0.8950 USD |
0.8880 USD |
1.0250 USD |
1.0190 USD |
| 2025-07-01 |
0.9000 USD |
351,833.8300 ETHFI |
0.9660 USD |
0.8950 USD |
0.9750 USD |
0.9000 USD |
| 2025-06-30 |
0.9820 USD |
371,764.8000 ETHFI |
1.0430 USD |
0.9410 USD |
1.0490 USD |
0.9820 USD |
| 2025-06-29 |
0.9430 USD |
117,834.9300 ETHFI |
0.9220 USD |
0.9120 USD |
0.9540 USD |
0.9430 USD |