Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
2.7280 USD |
265,273.1000 EOS |
2.7780 USD |
2.6440 USD |
2.7920 USD |
2.6780 USD |
| 2019-12-01 |
2.7625 USD |
292,714.4000 EOS |
2.7470 USD |
2.6610 USD |
2.8550 USD |
2.7780 USD |
| 2019-11-30 |
2.7710 USD |
125,289.8000 EOS |
2.7950 USD |
2.7190 USD |
2.8240 USD |
2.7470 USD |
| 2019-11-29 |
2.7105 USD |
253,783.0000 EOS |
2.6250 USD |
2.6230 USD |
2.8290 USD |
2.7960 USD |
| 2019-11-28 |
2.6590 USD |
294,452.6000 EOS |
2.6910 USD |
2.6000 USD |
2.6990 USD |
2.6270 USD |
| 2019-11-27 |
2.6440 USD |
477,704.4000 EOS |
2.6080 USD |
2.4920 USD |
2.7480 USD |
2.6800 USD |
| 2019-11-26 |
2.5655 USD |
238,280.1000 EOS |
2.5240 USD |
2.5190 USD |
2.6350 USD |
2.6070 USD |
| 2019-11-25 |
2.4685 USD |
674,768.2000 EOS |
2.4130 USD |
2.3370 USD |
2.6190 USD |
2.5240 USD |
| 2019-11-24 |
2.5500 USD |
602,502.1000 EOS |
2.6860 USD |
2.3610 USD |
2.6920 USD |
2.4140 USD |
| 2019-11-23 |
2.6530 USD |
318,612.1000 EOS |
2.6190 USD |
2.5680 USD |
2.7090 USD |
2.6870 USD |
| 2019-11-22 |
2.7180 USD |
1,527,555.3000 EOS |
2.8170 USD |
2.4520 USD |
2.8410 USD |
2.6190 USD |
| 2019-11-21 |
2.9450 USD |
970,475.0000 EOS |
3.0740 USD |
2.7180 USD |
3.1130 USD |
2.8160 USD |
| 2019-11-20 |
3.0945 USD |
187,897.3000 EOS |
3.1160 USD |
3.0440 USD |
3.1500 USD |
3.0730 USD |
| 2019-11-19 |
3.1440 USD |
370,521.0000 EOS |
3.1730 USD |
3.0170 USD |
3.1920 USD |
3.1150 USD |
| 2019-11-18 |
3.2870 USD |
693,767.6000 EOS |
3.3990 USD |
3.0050 USD |
3.4020 USD |
3.1750 USD |
| 2019-11-17 |
3.3845 USD |
145,807.4000 EOS |
3.3760 USD |
3.3250 USD |
3.4350 USD |
3.3930 USD |
| 2019-11-16 |
3.3545 USD |
223,549.7000 EOS |
3.3340 USD |
3.3060 USD |
3.3970 USD |
3.3750 USD |
| 2019-11-15 |
3.3620 USD |
571,474.3000 EOS |
3.3920 USD |
3.2760 USD |
3.5050 USD |
3.3320 USD |
| 2019-11-14 |
3.4270 USD |
259,619.5000 EOS |
3.4630 USD |
3.3230 USD |
3.4750 USD |
3.3910 USD |
| 2019-11-13 |
3.4700 USD |
181,675.1000 EOS |
3.4750 USD |
3.4170 USD |
3.4820 USD |
3.4650 USD |
| 2019-11-12 |
3.4580 USD |
323,476.6000 EOS |
3.4330 USD |
3.3810 USD |
3.5130 USD |
3.4830 USD |
| 2019-11-11 |
3.5100 USD |
249,072.6000 EOS |
3.5870 USD |
3.3950 USD |
3.5980 USD |
3.4330 USD |
| 2019-11-10 |
3.5360 USD |
314,129.4000 EOS |
3.4880 USD |
3.4490 USD |
3.6650 USD |
3.5840 USD |
| 2019-11-09 |
3.4505 USD |
234,147.8000 EOS |
3.4100 USD |
3.3980 USD |
3.5000 USD |
3.4910 USD |
| 2019-11-08 |
3.4330 USD |
363,471.1000 EOS |
3.4630 USD |
3.3200 USD |
3.5500 USD |
3.4030 USD |
| 2019-11-07 |
3.5330 USD |
427,578.3000 EOS |
3.6010 USD |
3.4190 USD |
3.6330 USD |
3.4650 USD |
| 2019-11-06 |
3.6115 USD |
374,593.8000 EOS |
3.6220 USD |
3.5530 USD |
3.6760 USD |
3.6010 USD |
| 2019-11-05 |
3.5355 USD |
664,795.2000 EOS |
3.4460 USD |
3.4000 USD |
3.6980 USD |
3.6250 USD |
| 2019-11-04 |
3.3570 USD |
459,814.8000 EOS |
3.2710 USD |
3.2400 USD |
3.5070 USD |
3.4430 USD |
| 2019-11-03 |
3.3005 USD |
160,329.1000 EOS |
3.3270 USD |
3.1970 USD |
3.3450 USD |
3.2740 USD |
| 2019-11-02 |
3.3400 USD |
175,894.1000 EOS |
3.3530 USD |
3.3010 USD |
3.3890 USD |
3.3270 USD |
| 2019-11-01 |
3.3055 USD |
239,891.5000 EOS |
3.2590 USD |
3.2070 USD |
3.3960 USD |
3.3520 USD |
| 2019-10-31 |
3.2665 USD |
314,336.6000 EOS |
3.2740 USD |
3.1750 USD |
3.3300 USD |
3.2590 USD |
| 2019-10-30 |
3.3415 USD |
463,984.6000 EOS |
3.4100 USD |
3.1880 USD |
3.4260 USD |
3.2730 USD |
| 2019-10-29 |
3.3510 USD |
402,292.6000 EOS |
3.2920 USD |
3.2910 USD |
3.4560 USD |
3.4100 USD |
| 2019-10-28 |
3.3125 USD |
627,985.1000 EOS |
3.3430 USD |
3.2550 USD |
3.5550 USD |
3.2820 USD |
| 2019-10-27 |
3.2420 USD |
669,133.7000 EOS |
3.1470 USD |
3.0760 USD |
3.4950 USD |
3.3370 USD |
| 2019-10-26 |
3.1635 USD |
1,086,922.0000 EOS |
3.1810 USD |
3.0010 USD |
3.6000 USD |
3.1460 USD |
| 2019-10-25 |
2.9555 USD |
875,210.9000 EOS |
2.7300 USD |
2.7220 USD |
3.3300 USD |
3.1810 USD |
| 2019-10-24 |
2.7200 USD |
241,386.8000 EOS |
2.7130 USD |
2.6540 USD |
2.7840 USD |
2.7270 USD |
| 2019-10-23 |
2.8020 USD |
966,835.2000 EOS |
2.8900 USD |
2.5350 USD |
2.9110 USD |
2.7140 USD |
| 2019-10-22 |
2.9100 USD |
418,873.6000 EOS |
2.9270 USD |
2.8500 USD |
3.0260 USD |
2.8930 USD |
| 2019-10-21 |
2.9285 USD |
239,508.6000 EOS |
2.9270 USD |
2.8700 USD |
2.9730 USD |
2.9300 USD |
| 2019-10-20 |
2.8985 USD |
173,217.1000 EOS |
2.8700 USD |
2.8170 USD |
2.9430 USD |
2.9270 USD |
| 2019-10-19 |
2.8750 USD |
112,481.1000 EOS |
2.8830 USD |
2.8320 USD |
2.9290 USD |
2.8670 USD |
| 2019-10-18 |
2.9160 USD |
415,979.1000 EOS |
2.9490 USD |
2.7100 USD |
2.9550 USD |
2.8830 USD |
| 2019-10-17 |
2.9365 USD |
190,935.2000 EOS |
2.9240 USD |
2.8810 USD |
2.9620 USD |
2.9490 USD |
| 2019-10-16 |
2.9420 USD |
495,089.0000 EOS |
2.9620 USD |
2.8480 USD |
3.0090 USD |
2.9220 USD |
| 2019-10-15 |
3.0660 USD |
458,607.9000 EOS |
3.1700 USD |
2.8130 USD |
3.1740 USD |
2.9620 USD |
| 2019-10-14 |
3.1370 USD |
254,040.7000 EOS |
3.1040 USD |
3.0970 USD |
3.2020 USD |
3.1700 USD |