Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
6.0260 USD |
367,009.6000 EOS |
6.3280 USD |
5.6150 USD |
6.3980 USD |
5.7240 USD |
| 2019-06-29 |
6.2600 USD |
523,647.8000 EOS |
6.2030 USD |
5.9280 USD |
6.4170 USD |
6.3170 USD |
| 2019-06-28 |
6.0405 USD |
523,552.1000 EOS |
5.8710 USD |
5.6500 USD |
6.2920 USD |
6.2100 USD |
| 2019-06-27 |
6.3070 USD |
864,431.6000 EOS |
6.7430 USD |
5.5100 USD |
6.8000 USD |
5.8710 USD |
| 2019-06-26 |
6.9485 USD |
928,420.9000 EOS |
7.1470 USD |
6.0300 USD |
7.4690 USD |
6.7500 USD |
| 2019-06-25 |
7.1895 USD |
250,355.2000 EOS |
7.2300 USD |
6.9240 USD |
7.3000 USD |
7.1490 USD |
| 2019-06-24 |
7.2255 USD |
219,841.3000 EOS |
7.2220 USD |
6.9940 USD |
7.2450 USD |
7.2290 USD |
| 2019-06-23 |
7.3460 USD |
317,635.6000 EOS |
7.4620 USD |
7.1500 USD |
7.5840 USD |
7.2300 USD |
| 2019-06-22 |
7.2700 USD |
581,037.7000 EOS |
7.0750 USD |
7.0110 USD |
7.6000 USD |
7.4650 USD |
| 2019-06-21 |
6.9520 USD |
404,911.0000 EOS |
6.8430 USD |
6.8300 USD |
7.1480 USD |
7.0610 USD |
| 2019-06-20 |
6.8670 USD |
184,269.0000 EOS |
6.8860 USD |
6.7000 USD |
6.9010 USD |
6.8480 USD |
| 2019-06-19 |
6.8340 USD |
212,801.7000 EOS |
6.7890 USD |
6.7550 USD |
6.9670 USD |
6.8790 USD |
| 2019-06-18 |
6.9705 USD |
336,199.4000 EOS |
7.1400 USD |
6.6140 USD |
7.1630 USD |
6.8010 USD |
| 2019-06-17 |
7.0570 USD |
406,235.0000 EOS |
6.9730 USD |
6.9710 USD |
7.2630 USD |
7.1410 USD |
| 2019-06-16 |
6.9480 USD |
435,457.0000 EOS |
6.9240 USD |
6.8010 USD |
7.2100 USD |
6.9720 USD |
| 2019-06-15 |
6.7490 USD |
343,583.6000 EOS |
6.5730 USD |
6.5100 USD |
6.9650 USD |
6.9250 USD |
| 2019-06-14 |
6.5260 USD |
255,622.5000 EOS |
6.4800 USD |
6.3580 USD |
6.5820 USD |
6.5720 USD |
| 2019-06-13 |
6.4675 USD |
308,937.6000 EOS |
6.4630 USD |
6.3900 USD |
6.6440 USD |
6.4720 USD |
| 2019-06-12 |
6.3965 USD |
373,235.6000 EOS |
6.3390 USD |
6.2400 USD |
6.4940 USD |
6.4540 USD |
| 2019-06-11 |
6.4005 USD |
269,712.6000 EOS |
6.4680 USD |
6.1590 USD |
6.5170 USD |
6.3330 USD |
| 2019-06-10 |
6.3075 USD |
364,868.0000 EOS |
6.1500 USD |
6.0420 USD |
6.5100 USD |
6.4650 USD |
| 2019-06-09 |
6.2620 USD |
487,120.0000 EOS |
6.3760 USD |
6.0010 USD |
6.4950 USD |
6.1480 USD |
| 2019-06-08 |
6.5000 USD |
353,281.2000 EOS |
6.6380 USD |
6.2080 USD |
6.6990 USD |
6.3620 USD |
| 2019-06-07 |
6.5175 USD |
601,499.4000 EOS |
6.3790 USD |
6.3030 USD |
6.8100 USD |
6.6560 USD |
| 2019-06-06 |
6.4090 USD |
560,732.8000 EOS |
6.4400 USD |
5.9200 USD |
6.4930 USD |
6.3780 USD |
| 2019-06-05 |
6.3585 USD |
539,042.6000 EOS |
6.2930 USD |
6.1500 USD |
6.6950 USD |
6.4240 USD |
| 2019-06-04 |
6.4880 USD |
1,120,549.3000 EOS |
6.6870 USD |
5.9890 USD |
6.8670 USD |
6.2890 USD |
| 2019-06-03 |
7.2150 USD |
954,154.1000 EOS |
7.7490 USD |
6.5000 USD |
7.7490 USD |
6.6810 USD |
| 2019-06-02 |
7.7265 USD |
1,033,653.2000 EOS |
7.7040 USD |
7.4800 USD |
7.9880 USD |
7.7490 USD |
| 2019-06-01 |
8.1610 USD |
1,249,735.8000 EOS |
8.5980 USD |
7.3620 USD |
8.7200 USD |
7.7240 USD |
| 2019-05-31 |
7.9570 USD |
1,494,257.5000 EOS |
7.3160 USD |
7.1900 USD |
8.9800 USD |
8.5980 USD |
| 2019-05-30 |
7.6470 USD |
1,055,470.7000 EOS |
7.9770 USD |
6.8080 USD |
8.5000 USD |
7.3170 USD |
| 2019-05-29 |
8.0090 USD |
360,336.2000 EOS |
8.0410 USD |
7.4100 USD |
8.2290 USD |
7.9770 USD |
| 2019-05-28 |
8.0515 USD |
371,078.5000 EOS |
8.0140 USD |
7.5600 USD |
8.2100 USD |
8.0890 USD |
| 2019-05-27 |
7.4730 USD |
591,006.6000 EOS |
6.9700 USD |
6.8850 USD |
8.2630 USD |
7.9760 USD |
| 2019-05-26 |
6.6820 USD |
180,470.6000 EOS |
6.3980 USD |
6.2310 USD |
7.0390 USD |
6.9660 USD |
| 2019-05-25 |
6.4115 USD |
59,505.2000 EOS |
6.4240 USD |
6.3190 USD |
6.5490 USD |
6.3990 USD |
| 2019-05-24 |
6.2285 USD |
122,844.1000 EOS |
6.0280 USD |
5.9990 USD |
6.6000 USD |
6.4290 USD |
| 2019-05-23 |
5.9685 USD |
71,580.0000 EOS |
5.9200 USD |
5.7430 USD |
6.1310 USD |
6.0170 USD |
| 2019-05-22 |
6.1120 USD |
130,024.1000 EOS |
6.3030 USD |
5.7020 USD |
6.3740 USD |
5.9210 USD |
| 2019-05-21 |
6.2855 USD |
51,942.0000 EOS |
6.2690 USD |
6.1220 USD |
6.3950 USD |
6.3020 USD |
| 2019-05-20 |
6.3795 USD |
100,296.2000 EOS |
6.4900 USD |
6.0130 USD |
6.4900 USD |
6.2690 USD |
| 2019-05-19 |
6.1970 USD |
113,870.0000 EOS |
5.8940 USD |
5.8860 USD |
6.5970 USD |
6.5000 USD |
| 2019-05-18 |
5.9775 USD |
79,567.0000 EOS |
6.0590 USD |
5.8300 USD |
6.1460 USD |
5.8960 USD |
| 2019-05-17 |
6.2720 USD |
267,789.4000 EOS |
6.4990 USD |
5.6050 USD |
6.5800 USD |
6.0450 USD |
| 2019-05-16 |
6.5030 USD |
350,880.7000 EOS |
6.5000 USD |
6.2480 USD |
6.9440 USD |
6.5060 USD |
| 2019-05-15 |
6.2845 USD |
341,782.0000 EOS |
6.0570 USD |
5.9800 USD |
6.6350 USD |
6.5120 USD |
| 2019-05-14 |
5.7940 USD |
284,718.5000 EOS |
5.5380 USD |
5.5300 USD |
6.3350 USD |
6.0500 USD |
| 2019-05-13 |
5.4340 USD |
272,384.5000 EOS |
5.3240 USD |
5.3030 USD |
5.8260 USD |
5.5440 USD |
| 2019-05-12 |
5.4205 USD |
201,376.3000 EOS |
5.5130 USD |
5.2050 USD |
5.7780 USD |
5.3280 USD |