Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
3.0675 USD |
798,488.5000 EOS |
3.0640 USD |
2.8470 USD |
3.1140 USD |
3.0710 USD |
| 2020-03-10 |
3.0635 USD |
741,485.4000 EOS |
3.0580 USD |
2.9970 USD |
3.1530 USD |
3.0690 USD |
| 2020-03-09 |
3.0510 USD |
1,283,665.0000 EOS |
3.0450 USD |
2.8430 USD |
3.1670 USD |
3.0570 USD |
| 2020-03-08 |
3.3345 USD |
1,328,708.5000 EOS |
3.6240 USD |
2.9950 USD |
3.6270 USD |
3.0450 USD |
| 2020-03-07 |
3.7420 USD |
366,830.2000 EOS |
3.8500 USD |
3.6210 USD |
3.8500 USD |
3.6340 USD |
| 2020-03-06 |
3.8055 USD |
324,087.1000 EOS |
3.7650 USD |
3.7130 USD |
3.8620 USD |
3.8460 USD |
| 2020-03-05 |
3.6870 USD |
602,369.6000 EOS |
3.5990 USD |
3.5990 USD |
3.8440 USD |
3.7750 USD |
| 2020-03-04 |
3.6080 USD |
419,435.1000 EOS |
3.6240 USD |
3.5200 USD |
3.6690 USD |
3.5920 USD |
| 2020-03-03 |
3.6690 USD |
432,474.0000 EOS |
3.7150 USD |
3.5530 USD |
3.7200 USD |
3.6230 USD |
| 2020-03-02 |
3.6040 USD |
364,516.9000 EOS |
3.4940 USD |
3.4850 USD |
3.7620 USD |
3.7140 USD |
| 2020-03-01 |
3.5120 USD |
352,056.6000 EOS |
3.5180 USD |
3.4110 USD |
3.6500 USD |
3.5060 USD |
| 2020-02-29 |
3.5200 USD |
305,943.8000 EOS |
3.5310 USD |
3.5000 USD |
3.6620 USD |
3.5090 USD |
| 2020-02-28 |
3.5650 USD |
492,752.4000 EOS |
3.6180 USD |
3.3430 USD |
3.6800 USD |
3.5120 USD |
| 2020-02-27 |
3.5715 USD |
881,044.6000 EOS |
3.5310 USD |
3.3760 USD |
3.7350 USD |
3.6120 USD |
| 2020-02-26 |
3.8015 USD |
1,849,417.1000 EOS |
4.0690 USD |
3.3130 USD |
4.1050 USD |
3.5340 USD |
| 2020-02-25 |
4.1040 USD |
721,375.7000 EOS |
4.1370 USD |
3.8780 USD |
4.2400 USD |
4.0710 USD |
| 2020-02-24 |
4.2555 USD |
980,097.7000 EOS |
4.3910 USD |
3.9110 USD |
4.4180 USD |
4.1200 USD |
| 2020-02-23 |
4.2495 USD |
534,984.9000 EOS |
4.1070 USD |
4.0900 USD |
4.4160 USD |
4.3920 USD |
| 2020-02-22 |
4.0760 USD |
269,499.6000 EOS |
4.0570 USD |
3.9770 USD |
4.1600 USD |
4.0950 USD |
| 2020-02-21 |
4.0280 USD |
576,678.2000 EOS |
4.0030 USD |
3.9500 USD |
4.1980 USD |
4.0530 USD |
| 2020-02-20 |
3.9925 USD |
1,056,401.4000 EOS |
3.9790 USD |
3.8030 USD |
4.0610 USD |
4.0060 USD |
| 2020-02-19 |
4.2825 USD |
1,984,120.4000 EOS |
4.5860 USD |
3.6530 USD |
4.6150 USD |
3.9790 USD |
| 2020-02-18 |
4.4735 USD |
823,673.5000 EOS |
4.3530 USD |
4.2590 USD |
4.6600 USD |
4.5940 USD |
| 2020-02-17 |
4.3650 USD |
949,625.1000 EOS |
4.3750 USD |
4.0380 USD |
4.4190 USD |
4.3550 USD |
| 2020-02-16 |
4.5625 USD |
1,190,202.8000 EOS |
4.7350 USD |
4.0080 USD |
4.8630 USD |
4.3900 USD |
| 2020-02-15 |
5.0580 USD |
1,456,287.0000 EOS |
5.3910 USD |
4.4980 USD |
5.4100 USD |
4.7250 USD |
| 2020-02-14 |
5.3675 USD |
379,432.8000 EOS |
5.3500 USD |
5.2350 USD |
5.4440 USD |
5.3850 USD |
| 2020-02-13 |
5.3630 USD |
626,063.3000 EOS |
5.3440 USD |
5.1780 USD |
5.5060 USD |
5.3820 USD |
| 2020-02-12 |
5.3030 USD |
676,154.8000 EOS |
5.2670 USD |
5.2540 USD |
5.4860 USD |
5.3390 USD |
| 2020-02-11 |
5.0835 USD |
654,441.2000 EOS |
4.8950 USD |
4.7880 USD |
5.3250 USD |
5.2720 USD |
| 2020-02-10 |
4.9555 USD |
663,820.7000 EOS |
5.0170 USD |
4.7300 USD |
5.0500 USD |
4.8940 USD |
| 2020-02-09 |
4.8905 USD |
631,661.0000 EOS |
4.7680 USD |
4.7680 USD |
5.0470 USD |
5.0130 USD |
| 2020-02-08 |
4.6745 USD |
419,110.0000 EOS |
4.5820 USD |
4.4240 USD |
4.8490 USD |
4.7670 USD |
| 2020-02-07 |
4.5900 USD |
365,556.4000 EOS |
4.5920 USD |
4.5120 USD |
4.6990 USD |
4.5880 USD |
| 2020-02-06 |
4.5605 USD |
518,999.6000 EOS |
4.5290 USD |
4.4190 USD |
4.6650 USD |
4.5920 USD |
| 2020-02-05 |
4.3680 USD |
606,675.6000 EOS |
4.2150 USD |
4.1640 USD |
4.5870 USD |
4.5210 USD |
| 2020-02-04 |
4.2060 USD |
359,955.7000 EOS |
4.1970 USD |
4.0580 USD |
4.2550 USD |
4.2150 USD |
| 2020-02-03 |
4.1995 USD |
502,347.6000 EOS |
4.2040 USD |
4.1280 USD |
4.3790 USD |
4.1950 USD |
| 2020-02-02 |
4.1750 USD |
417,848.8000 EOS |
4.1440 USD |
4.0350 USD |
4.3290 USD |
4.2060 USD |
| 2020-02-01 |
4.1460 USD |
276,353.6000 EOS |
4.1440 USD |
4.0620 USD |
4.2640 USD |
4.1480 USD |
| 2020-01-31 |
4.2285 USD |
738,355.2000 EOS |
4.3180 USD |
4.0120 USD |
4.3680 USD |
4.1390 USD |
| 2020-01-30 |
4.1410 USD |
772,601.0000 EOS |
3.9590 USD |
3.8790 USD |
4.4000 USD |
4.3230 USD |
| 2020-01-29 |
4.0020 USD |
445,997.8000 EOS |
4.0450 USD |
3.9490 USD |
4.1190 USD |
3.9590 USD |
| 2020-01-28 |
4.0045 USD |
675,838.7000 EOS |
3.9590 USD |
3.8610 USD |
4.1450 USD |
4.0500 USD |
| 2020-01-27 |
3.8025 USD |
727,280.0000 EOS |
3.6510 USD |
3.6370 USD |
4.0490 USD |
3.9540 USD |
| 2020-01-26 |
3.5645 USD |
191,386.7000 EOS |
3.4840 USD |
3.4230 USD |
3.6610 USD |
3.6450 USD |
| 2020-01-25 |
3.5565 USD |
219,332.4000 EOS |
3.6260 USD |
3.4820 USD |
3.6290 USD |
3.4870 USD |
| 2020-01-24 |
3.5950 USD |
309,314.3000 EOS |
3.5650 USD |
3.3500 USD |
3.6990 USD |
3.6250 USD |
| 2020-01-23 |
3.6030 USD |
223,015.1000 EOS |
3.6370 USD |
3.4850 USD |
3.6410 USD |
3.5690 USD |
| 2020-01-22 |
3.6470 USD |
495,231.0000 EOS |
3.6490 USD |
3.5840 USD |
3.7420 USD |
3.6450 USD |