Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
3.6725 USD |
155,745.1000 EOS |
3.6860 USD |
3.5470 USD |
3.6940 USD |
3.6590 USD |
| 2019-08-23 |
3.6535 USD |
257,430.9000 EOS |
3.6290 USD |
3.6030 USD |
3.7700 USD |
3.6780 USD |
| 2019-08-22 |
3.5685 USD |
343,485.8000 EOS |
3.5050 USD |
3.4490 USD |
3.7070 USD |
3.6320 USD |
| 2019-08-21 |
3.5895 USD |
512,798.8000 EOS |
3.6740 USD |
3.3570 USD |
3.6840 USD |
3.5050 USD |
| 2019-08-20 |
3.6985 USD |
205,666.4000 EOS |
3.7240 USD |
3.5980 USD |
3.7260 USD |
3.6730 USD |
| 2019-08-19 |
3.7090 USD |
302,205.7000 EOS |
3.6930 USD |
3.6490 USD |
3.7870 USD |
3.7250 USD |
| 2019-08-18 |
3.6285 USD |
670,512.4000 EOS |
3.5620 USD |
3.5120 USD |
3.7700 USD |
3.6950 USD |
| 2019-08-17 |
3.5730 USD |
317,798.9000 EOS |
3.5870 USD |
3.4810 USD |
3.6130 USD |
3.5590 USD |
| 2019-08-16 |
3.6060 USD |
412,933.7000 EOS |
3.6230 USD |
3.4810 USD |
3.6590 USD |
3.5890 USD |
| 2019-08-15 |
3.6430 USD |
910,662.3000 EOS |
3.6600 USD |
3.3000 USD |
3.7070 USD |
3.6260 USD |
| 2019-08-14 |
3.8630 USD |
840,823.2000 EOS |
4.0660 USD |
3.5070 USD |
4.1140 USD |
3.6600 USD |
| 2019-08-13 |
4.0970 USD |
339,479.0000 EOS |
4.1280 USD |
3.9460 USD |
4.1370 USD |
4.0660 USD |
| 2019-08-12 |
4.1610 USD |
233,063.2000 EOS |
4.1990 USD |
4.0760 USD |
4.1990 USD |
4.1230 USD |
| 2019-08-11 |
4.1205 USD |
487,659.7000 EOS |
4.0460 USD |
4.0410 USD |
4.2640 USD |
4.1950 USD |
| 2019-08-10 |
3.9750 USD |
399,092.1000 EOS |
3.9030 USD |
3.8430 USD |
4.1320 USD |
4.0470 USD |
| 2019-08-09 |
4.0290 USD |
506,330.1000 EOS |
4.1580 USD |
3.7720 USD |
4.1710 USD |
3.9000 USD |
| 2019-08-08 |
4.1905 USD |
223,020.1000 EOS |
4.2230 USD |
4.0700 USD |
4.2330 USD |
4.1580 USD |
| 2019-08-07 |
4.2015 USD |
308,338.6000 EOS |
4.1840 USD |
4.1230 USD |
4.2820 USD |
4.2190 USD |
| 2019-08-06 |
4.3195 USD |
369,880.8000 EOS |
4.4550 USD |
4.0450 USD |
4.4990 USD |
4.1840 USD |
| 2019-08-05 |
4.3410 USD |
459,959.8000 EOS |
4.2310 USD |
4.2310 USD |
4.5760 USD |
4.4510 USD |
| 2019-08-04 |
4.2615 USD |
226,101.1000 EOS |
4.2880 USD |
4.1790 USD |
4.3120 USD |
4.2350 USD |
| 2019-08-03 |
4.2355 USD |
209,513.6000 EOS |
4.1830 USD |
4.1700 USD |
4.3630 USD |
4.2880 USD |
| 2019-08-02 |
4.2460 USD |
264,480.3000 EOS |
4.3080 USD |
4.0450 USD |
4.3490 USD |
4.1840 USD |
| 2019-08-01 |
4.3660 USD |
280,940.0000 EOS |
4.4240 USD |
4.2170 USD |
4.4430 USD |
4.3080 USD |
| 2019-07-31 |
4.3135 USD |
233,599.6000 EOS |
4.2030 USD |
4.1940 USD |
4.4450 USD |
4.4240 USD |
| 2019-07-30 |
4.2050 USD |
219,329.1000 EOS |
4.2070 USD |
4.1330 USD |
4.4900 USD |
4.2030 USD |
| 2019-07-29 |
4.2385 USD |
182,360.8000 EOS |
4.2720 USD |
4.1000 USD |
4.3970 USD |
4.2050 USD |
| 2019-07-28 |
4.2665 USD |
431,438.8000 EOS |
4.2690 USD |
3.7930 USD |
4.3380 USD |
4.2640 USD |
| 2019-07-27 |
4.4405 USD |
437,547.7000 EOS |
4.6140 USD |
4.1660 USD |
4.7700 USD |
4.2670 USD |
| 2019-07-26 |
4.5865 USD |
315,141.6000 EOS |
4.5590 USD |
4.4170 USD |
4.7130 USD |
4.6140 USD |
| 2019-07-25 |
4.5670 USD |
561,124.4000 EOS |
4.5770 USD |
4.4400 USD |
4.7140 USD |
4.5570 USD |
| 2019-07-24 |
4.3595 USD |
615,697.3000 EOS |
4.1420 USD |
4.0040 USD |
4.6470 USD |
4.5770 USD |
| 2019-07-23 |
4.1260 USD |
417,383.2000 EOS |
4.1110 USD |
3.9600 USD |
4.2980 USD |
4.1410 USD |
| 2019-07-22 |
4.2265 USD |
303,759.8000 EOS |
4.3370 USD |
3.9530 USD |
4.4170 USD |
4.1160 USD |
| 2019-07-21 |
4.3170 USD |
238,571.6000 EOS |
4.3060 USD |
4.1600 USD |
4.3620 USD |
4.3280 USD |
| 2019-07-20 |
4.1845 USD |
486,431.3000 EOS |
4.0560 USD |
4.0040 USD |
4.5240 USD |
4.3130 USD |
| 2019-07-19 |
4.0850 USD |
259,501.5000 EOS |
4.1140 USD |
3.7990 USD |
4.1590 USD |
4.0560 USD |
| 2019-07-18 |
3.9765 USD |
478,888.6000 EOS |
3.8370 USD |
3.7570 USD |
4.2490 USD |
4.1160 USD |
| 2019-07-17 |
3.7585 USD |
593,172.1000 EOS |
3.6730 USD |
3.5240 USD |
4.1200 USD |
3.8440 USD |
| 2019-07-16 |
3.9815 USD |
895,164.2000 EOS |
4.2990 USD |
3.3000 USD |
4.3630 USD |
3.6640 USD |
| 2019-07-15 |
4.2005 USD |
525,873.5000 EOS |
4.1110 USD |
3.9800 USD |
4.4300 USD |
4.2900 USD |
| 2019-07-14 |
4.4350 USD |
521,686.4000 EOS |
4.7660 USD |
4.0530 USD |
4.7770 USD |
4.1040 USD |
| 2019-07-13 |
4.7830 USD |
293,089.0000 EOS |
4.8020 USD |
4.5500 USD |
4.8210 USD |
4.7640 USD |
| 2019-07-12 |
4.7415 USD |
371,967.4000 EOS |
4.6780 USD |
4.6000 USD |
4.8760 USD |
4.8050 USD |
| 2019-07-11 |
4.9810 USD |
1,026,004.1000 EOS |
5.2710 USD |
4.3780 USD |
5.2710 USD |
4.6910 USD |
| 2019-07-10 |
5.5870 USD |
575,333.3000 EOS |
5.9020 USD |
5.0260 USD |
5.9360 USD |
5.2720 USD |
| 2019-07-09 |
5.9310 USD |
168,559.5000 EOS |
5.9650 USD |
5.8500 USD |
6.0380 USD |
5.8970 USD |
| 2019-07-08 |
5.9675 USD |
162,981.2000 EOS |
5.9690 USD |
5.8500 USD |
6.0350 USD |
5.9660 USD |
| 2019-07-07 |
5.8560 USD |
137,882.5000 EOS |
5.7500 USD |
5.7500 USD |
6.0770 USD |
5.9620 USD |
| 2019-07-06 |
5.7530 USD |
169,790.9000 EOS |
5.7560 USD |
5.7280 USD |
6.0000 USD |
5.7500 USD |